| Feb 24 2026 |
7681 |
727.48 |
| Feb 24 2026 |
9553 |
727.48 |
| Feb 17 2026 |
7620 |
727.48 |
| Feb 17 2026 |
9361 |
727.48 |
| Feb 10 2026 |
7781 |
727.48 |
| Feb 10 2026 |
9420 |
727.48 |
| Feb 03 2026 |
7790 |
727.48 |
| Feb 03 2026 |
9439 |
727.48 |
| Jan 27 2026 |
7882 |
727.48 |
| Jan 27 2026 |
9487 |
727.48 |
| Jan 20 2026 |
7924 |
727.48 |
| Jan 20 2026 |
9487 |
727.48 |
| Jan 13 2026 |
7925 |
727.48 |
| Jan 13 2026 |
9487 |
727.48 |
| Jan 06 2026 |
7925 |
727.48 |
| Jan 06 2026 |
9481 |
727.48 |
| Dec 30 2025 |
7925 |
727.48 |
| Dec 30 2025 |
9478 |
727.48 |
| Dec 23 2025 |
7887 |
727.48 |
| Dec 23 2025 |
9444 |
727.48 |
| Dec 16 2025 |
7933 |
727.48 |
| Dec 16 2025 |
9487 |
727.48 |
| Dec 09 2025 |
7933 |
727.48 |
| Dec 09 2025 |
9501 |
727.48 |
| Dec 02 2025 |
7933 |
727.48 |
| Dec 02 2025 |
9506 |
727.48 |
| Nov 25 2025 |
7933 |
727.48 |
| Nov 25 2025 |
9505 |
727.48 |
| Nov 18 2025 |
7933 |
727.48 |
| Nov 18 2025 |
9505 |
727.48 |
| Nov 11 2025 |
7933 |
727.48 |
| Nov 11 2025 |
9475 |
727.48 |
| Nov 04 2025 |
7933 |
727.48 |
| Nov 04 2025 |
9475 |
727.48 |
| Oct 28 2025 |
8004 |
727.48 |
| Oct 28 2025 |
9532 |
727.48 |
| Oct 21 2025 |
8211 |
727.48 |
| Oct 21 2025 |
9835 |
727.48 |
| Oct 14 2025 |
8211 |
727.48 |
| Oct 14 2025 |
9808 |
727.48 |
| Oct 07 2025 |
7781 |
727.48 |
| Oct 07 2025 |
9411 |
727.48 |
| Sep 30 2025 |
7793 |
727.48 |
| Sep 30 2025 |
9443 |
727.48 |
| Sep 23 2025 |
7764 |
727.48 |
| Sep 23 2025 |
9413 |
727.48 |
| Sep 16 2025 |
7788 |
727.48 |
| Sep 16 2025 |
9375 |
727.48 |
| Sep 09 2025 |
7722 |
727.48 |
| Sep 09 2025 |
9327 |
727.48 |
| Sep 02 2025 |
8077 |
727.48 |
| Sep 02 2025 |
9692 |
727.48 |
| Aug 26 2025 |
8146 |
727.48 |
| Aug 26 2025 |
9746 |
727.48 |
| Aug 19 2025 |
8066 |
727.48 |
| Aug 19 2025 |
9603 |
727.48 |
| Aug 12 2025 |
8061 |
727.48 |
| Aug 12 2025 |
11725 |
727.48 |
| Aug 05 2025 |
8138 |
727.48 |
| Aug 05 2025 |
11895 |
727.48 |
| Jul 29 2025 |
8020 |
727.48 |
| Jul 29 2025 |
12071 |
727.48 |
| Jul 22 2025 |
8117 |
727.48 |
| Jul 22 2025 |
12174 |
727.48 |
| Jul 15 2025 |
8180 |
727.48 |
| Jul 15 2025 |
12176 |
727.48 |
| Jul 08 2025 |
8254 |
727.48 |
| Jul 08 2025 |
12714 |
727.48 |
| Jul 01 2025 |
8239 |
727.48 |
| Jul 01 2025 |
13062 |
727.48 |
| Jun 24 2025 |
7790 |
727.48 |
| Jun 24 2025 |
12415 |
727.48 |
| Jun 17 2025 |
7886 |
727.48 |
| Jun 17 2025 |
12412 |
727.48 |
| Jun 10 2025 |
8001 |
727.48 |
| Jun 10 2025 |
12598 |
727.48 |
| Jun 03 2025 |
7948 |
727.48 |
| Jun 03 2025 |
12578 |
727.48 |
| May 27 2025 |
8146 |
727.48 |
| May 27 2025 |
12753 |
727.48 |
| May 20 2025 |
8512 |
727.48 |
| May 20 2025 |
13006 |
727.48 |
| May 13 2025 |
8746 |
727.48 |
| May 13 2025 |
13014 |
727.48 |
| May 06 2025 |
8867 |
727.48 |
| May 06 2025 |
13251 |
727.48 |
| Apr 29 2025 |
8888 |
727.48 |
| Apr 29 2025 |
13319 |
727.48 |
| Apr 22 2025 |
8822 |
727.48 |
| Apr 22 2025 |
13287 |
727.48 |
| Apr 15 2025 |
8876 |
727.48 |
| Apr 15 2025 |
13416 |
727.48 |
| Apr 08 2025 |
8897 |
727.48 |
| Apr 08 2025 |
13374 |
727.48 |
| Apr 01 2025 |
9092 |
727.48 |
| Apr 01 2025 |
12940 |
727.48 |
| Mar 25 2025 |
9115 |
727.48 |
| Mar 25 2025 |
12943 |
727.48 |
| Mar 18 2025 |
8973 |
727.48 |
| Mar 18 2025 |
12825 |
727.48 |
| Mar 11 2025 |
8965 |
727.48 |
| Mar 11 2025 |
12740 |
727.48 |
| Jul 01 2021 |
14634 |
620.4 |
| Jun 24 2021 |
14565 |
620.4 |
| Jun 01 2021 |
14715 |
617.07 |
| May 01 2021 |
6245 |
625.81 |
| Apr 01 2021 |
6785 |
630.64 |
| Mar 01 2021 |
7235 |
625.43 |
| Feb 01 2021 |
7166 |
625.43 |
| Jan 01 2021 |
7111 |
625.43 |
| Dec 01 2020 |
6316 |
625.43 |
| Nov 01 2020 |
7139 |
625.43 |
| Oct 01 2020 |
7033 |
621.43 |
| Sep 01 2020 |
7152 |
621.43 |
| Aug 01 2020 |
7009 |
621.43 |
| Jul 01 2020 |
7665 |
621.43 |
| Apr 01 2020 |
9185 |
621.43 |
| Mar 01 2020 |
9312 |
621.43 |
| Feb 01 2020 |
9335 |
621.43 |
| Jan 01 2020 |
9339 |
621.43 |
| Dec 01 2019 |
9322 |
621.43 |
| Nov 01 2019 |
9226 |
621.43 |
| Oct 01 2019 |
8863 |
621.43 |
| Sep 01 2019 |
6594 |
621.43 |
| Aug 01 2019 |
6260 |
622.19 |
| Jul 01 2019 |
5987 |
622.19 |
| Jun 01 2019 |
5605 |
629.44 |
| May 01 2019 |
5235 |
626.54 |
| Apr 01 2019 |
4606 |
629.39 |
| Mar 01 2019 |
4375 |
629.39 |
| Feb 01 2019 |
4401 |
629.39 |
| Jan 01 2019 |
4245 |
629.39 |
| Dec 01 2018 |
4278 |
629.39 |
| Nov 01 2018 |
4192 |
629.39 |
| Oct 01 2018 |
3969 |
638.39 |
| Sep 01 2018 |
3598 |
639.38 |
| Aug 01 2018 |
3441 |
639.38 |
| Jul 01 2018 |
3078 |
639.38 |
| Jun 01 2018 |
2293 |
649.7 |
| May 01 2018 |
9073 |
645.55 |
