| Jun 07 2026 |
36 |
181.65 |
| Jun 02 2026 |
36 |
181.65 |
| May 26 2026 |
35 |
181.65 |
| May 19 2026 |
28 |
181.53 |
| May 12 2026 |
27 |
181.53 |
| May 05 2026 |
26 |
181.53 |
| Apr 28 2026 |
26 |
181.53 |
| Apr 21 2026 |
26 |
181.53 |
| Apr 14 2026 |
25 |
181.53 |
| Apr 07 2026 |
42 |
185.65 |
| Mar 31 2026 |
43 |
185.65 |
| Mar 24 2026 |
41 |
185.65 |
| Mar 17 2026 |
64 |
191.99 |
| Mar 10 2026 |
64 |
191.99 |
| Mar 03 2026 |
62 |
191.99 |
| Feb 24 2026 |
61 |
191.99 |
| Feb 17 2026 |
59 |
191.99 |
| Feb 10 2026 |
58 |
191.99 |
| Feb 03 2026 |
58 |
191.99 |
| Jan 27 2026 |
62 |
193.04 |
| Jan 20 2026 |
62 |
193.04 |
| Jan 13 2026 |
62 |
193.04 |
| Jan 06 2026 |
62 |
193.04 |
| Dec 30 2025 |
62 |
193.04 |
| Dec 23 2025 |
62 |
193.04 |
| Dec 16 2025 |
62 |
193.04 |
| Dec 09 2025 |
62 |
193.04 |
| Dec 02 2025 |
62 |
193.04 |
| Nov 25 2025 |
62 |
193.04 |
| Nov 18 2025 |
62 |
193.04 |
| Nov 11 2025 |
62 |
193.04 |
| Nov 04 2025 |
62 |
193.04 |
| Oct 28 2025 |
62 |
193.04 |
| Oct 21 2025 |
62 |
193.04 |
| Oct 14 2025 |
62 |
193.04 |
| Oct 07 2025 |
61 |
193.04 |
| Sep 30 2025 |
57 |
193.04 |
| Sep 23 2025 |
57 |
193.04 |
| Sep 16 2025 |
53 |
193.04 |
| Sep 09 2025 |
91 |
201.63 |
| Sep 02 2025 |
149 |
211.87 |
| Aug 26 2025 |
129 |
211.87 |
| Aug 19 2025 |
130 |
211.87 |
| Aug 12 2025 |
126 |
211.87 |
| Aug 05 2025 |
117 |
211.87 |
| Jul 29 2025 |
117 |
211.87 |
| Jul 22 2025 |
87 |
206.55 |
| Jul 15 2025 |
87 |
206.55 |
| Jul 08 2025 |
87 |
206.55 |
| Jul 01 2025 |
87 |
206.55 |
| Jun 24 2025 |
84 |
206.55 |
| Jun 17 2025 |
81 |
206.55 |
| Jun 10 2025 |
166 |
220.72 |
| Jun 03 2025 |
243 |
230.1 |
| May 27 2025 |
235 |
230.1 |
| May 20 2025 |
277 |
235.48 |
| May 13 2025 |
439 |
250.45 |
| May 06 2025 |
155 |
223.42 |
| Apr 29 2025 |
159 |
223.42 |
| Apr 22 2025 |
150 |
223.42 |
| Apr 15 2025 |
152 |
223.42 |
| Apr 08 2025 |
56 |
212.35 |
| Apr 01 2025 |
44 |
212.35 |
| Mar 25 2025 |
39 |
212.35 |
| Mar 18 2025 |
12 |
207.44 |
| Mar 11 2025 |
9 |
207.44 |
| Mar 04 2025 |
3 |
207.44 |
| Feb 25 2025 |
4 |
207.44 |
| Feb 18 2025 |
4 |
207.44 |
| Feb 11 2025 |
3 |
207.44 |
| Feb 04 2025 |
1 |
207.44 |
| Jan 29 2025 |
1 |
207.44 |
| Jan 22 2025 |
1 |
207.44 |
| Jan 15 2025 |
1 |
207.44 |
| Jan 08 2025 |
1 |
207.44 |
| Jan 01 2025 |
1 |
207.44 |
| Dec 25 2024 |
1 |
207.44 |
| Dec 18 2024 |
1 |
207.44 |
| Dec 11 2024 |
1 |
207.44 |
| Dec 04 2024 |
1 |
207.44 |
| Nov 27 2024 |
1 |
207.44 |
| Nov 20 2024 |
1 |
207.44 |
| Nov 13 2024 |
1 |
207.44 |
| Nov 06 2024 |
1 |
207.44 |
| Oct 30 2024 |
1 |
207.44 |
| Oct 23 2024 |
1 |
207.44 |
| Oct 16 2024 |
1 |
207.44 |
| Oct 09 2024 |
1 |
207.44 |
| Oct 02 2024 |
1 |
212.5 |
| Sep 25 2024 |
3 |
212.5 |
| Sep 18 2024 |
3 |
212.5 |
| Sep 11 2024 |
3 |
212.5 |
| Sep 04 2024 |
3 |
212.5 |
| Aug 28 2024 |
3 |
212.5 |
| Aug 21 2024 |
3 |
212.5 |
| Aug 14 2024 |
3 |
212.5 |
| Aug 07 2024 |
3 |
212.5 |
| Jul 31 2024 |
3 |
212.5 |
| Jul 24 2024 |
2 |
212.5 |
| Jul 17 2024 |
2 |
212.5 |
| Jul 10 2024 |
2 |
212.5 |
| Jul 03 2024 |
2 |
212.5 |
| Jun 26 2024 |
2 |
212.5 |
| Jun 19 2024 |
4 |
212.5 |
| Jun 12 2024 |
4 |
212.5 |
| Jun 05 2024 |
4 |
212.5 |
| May 29 2024 |
4 |
212.5 |
| May 22 2024 |
4 |
212.5 |
| Apr 24 2024 |
4 |
212.5 |
| Apr 17 2024 |
3 |
215.61 |
| Apr 10 2024 |
3 |
215.61 |
| Apr 03 2024 |
3 |
215.61 |
| Mar 27 2024 |
3 |
215.61 |
| Mar 21 2024 |
3 |
215.61 |
| Mar 14 2024 |
3 |
215.61 |
| Mar 07 2024 |
3 |
215.61 |
| Feb 29 2024 |
3 |
215.61 |
| Feb 22 2024 |
3 |
215.61 |
| Feb 15 2024 |
3 |
215.61 |
| Feb 08 2024 |
3 |
215.61 |
| Feb 01 2024 |
3 |
215.61 |
| Jan 25 2024 |
3 |
215.61 |
| Jan 18 2024 |
3 |
215.61 |
| Jan 11 2024 |
3 |
215.61 |
| Jan 04 2024 |
3 |
215.61 |
| Dec 28 2023 |
3 |
215.61 |
| Dec 21 2023 |
3 |
215.61 |
| Dec 14 2023 |
3 |
215.61 |
| Dec 07 2023 |
3 |
215.61 |
| Nov 30 2023 |
3 |
215.61 |
| Nov 23 2023 |
3 |
215.61 |
| Nov 16 2023 |
3 |
215.61 |
| Nov 09 2023 |
1 |
215.61 |
| Nov 02 2023 |
1 |
215.61 |
| Oct 26 2023 |
1 |
215.61 |
| Oct 19 2023 |
1 |
215.61 |
| Oct 12 2023 |
1 |
215.61 |
| Oct 05 2023 |
1 |
215.61 |
| Sep 28 2023 |
1 |
215.61 |
| Sep 21 2023 |
1 |
215.61 |
| Sep 14 2023 |
1 |
215.61 |
| Sep 07 2023 |
1 |
215.61 |
| Aug 31 2023 |
1 |
215.61 |
| Aug 24 2023 |
1 |
215.61 |
| Aug 17 2023 |
1 |
215.61 |
| Aug 10 2023 |
1 |
215.61 |
| Aug 03 2023 |
1 |
215.61 |
| Jul 27 2023 |
1 |
215.61 |
| Jul 20 2023 |
1 |
215.61 |
| Jul 13 2023 |
1 |
215.61 |
| Jul 06 2023 |
1 |
215.61 |
| Jun 29 2023 |
1 |
215.61 |
| Jun 22 2023 |
1 |
215.61 |
| Jun 15 2023 |
1 |
215.61 |
| Jun 08 2023 |
1 |
215.61 |
| Jun 01 2023 |
218 |
215.61 |
| May 25 2023 |
217 |
215.61 |
| May 18 2023 |
217 |
215.61 |
| May 11 2023 |
212 |
215.61 |
| May 04 2023 |
211 |
215.61 |
| Apr 27 2023 |
229 |
216.64 |
| Apr 20 2023 |
216 |
216.64 |
| Apr 13 2023 |
219 |
216.64 |
| Apr 06 2023 |
193 |
210.23 |
| Mar 30 2023 |
184 |
210.23 |
| Mar 23 2023 |
185 |
210.23 |
| Mar 16 2023 |
185 |
210.23 |
| Mar 09 2023 |
187 |
210.23 |
| Mar 02 2023 |
187 |
210.23 |
| Feb 23 2023 |
187 |
210.23 |
| Feb 16 2023 |
187 |
210.23 |
| Feb 09 2023 |
187 |
210.23 |
| Feb 02 2023 |
187 |
210.23 |
| Jan 26 2023 |
187 |
210.23 |
| Jan 19 2023 |
187 |
210.23 |
| Jan 12 2023 |
188 |
210.23 |
| Jan 05 2023 |
188 |
210.23 |
| Dec 29 2022 |
188 |
210.23 |
| Dec 22 2022 |
188 |
210.23 |
| Dec 15 2022 |
188 |
210.23 |
| Dec 08 2022 |
188 |
210.23 |
| Dec 01 2022 |
188 |
210.23 |
| Nov 24 2022 |
188 |
210.23 |
| Nov 17 2022 |
190 |
210.23 |
| Nov 10 2022 |
190 |
210.23 |
| Nov 03 2022 |
190 |
210.23 |
| Oct 27 2022 |
190 |
210.23 |
| Oct 20 2022 |
190 |
210.23 |
| Oct 13 2022 |
190 |
210.23 |
| Oct 06 2022 |
190 |
210.23 |
| Sep 29 2022 |
191 |
210.23 |
| Sep 22 2022 |
192 |
210.23 |
| Sep 15 2022 |
192 |
210.23 |
| Sep 08 2022 |
185 |
210.23 |
| Sep 01 2022 |
185 |
210.23 |
| Aug 25 2022 |
185 |
210.23 |
| Aug 18 2022 |
186 |
210.23 |
| Aug 11 2022 |
186 |
210.23 |
| Aug 04 2022 |
186 |
210.23 |
| Jul 28 2022 |
186 |
210.23 |
| Jul 21 2022 |
185 |
210.23 |
| Jul 14 2022 |
185 |
210.23 |
| Jul 07 2022 |
183 |
210.23 |
| Jun 30 2022 |
183 |
210.23 |
| Jun 23 2022 |
180 |
210.23 |
| Jun 16 2022 |
180 |
210.23 |
| Jun 09 2022 |
91 |
191.01 |
| Jun 02 2022 |
91 |
191.01 |
| May 26 2022 |
91 |
191.01 |
| May 19 2022 |
91 |
191.01 |
| May 12 2022 |
91 |
191.01 |
| May 05 2022 |
62 |
191.01 |
| Apr 28 2022 |
62 |
191.01 |
| Apr 21 2022 |
62 |
191.01 |
| Apr 14 2022 |
62 |
191.01 |
| Apr 07 2022 |
62 |
191.01 |
| Mar 31 2022 |
62 |
191.01 |
| Mar 24 2022 |
60 |
191.01 |
| Mar 17 2022 |
60 |
191.01 |
| Mar 10 2022 |
59 |
191.01 |
| Mar 03 2022 |
59 |
191.01 |
| Feb 24 2022 |
60 |
191.01 |
| Feb 17 2022 |
61 |
191.01 |
| Feb 10 2022 |
61 |
191.01 |
| Feb 03 2022 |
61 |
191.01 |
| Jan 27 2022 |
61 |
191.01 |
| Jan 20 2022 |
61 |
191.01 |
| Jan 13 2022 |
61 |
191.01 |
| Jan 06 2022 |
61 |
191.01 |
| Dec 30 2021 |
61 |
191.01 |
| Dec 23 2021 |
61 |
191.01 |
| Dec 16 2021 |
61 |
191.01 |
| Dec 09 2021 |
61 |
191.01 |
| Dec 02 2021 |
61 |
191.01 |
| Nov 25 2021 |
61 |
191.01 |
| Nov 18 2021 |
61 |
191.01 |
| Nov 11 2021 |
61 |
191.01 |
| Nov 04 2021 |
61 |
191.01 |
| Oct 28 2021 |
105 |
191.01 |
| Oct 21 2021 |
105 |
191.01 |
| Oct 14 2021 |
104 |
191.01 |
| Oct 07 2021 |
113 |
191.01 |
| Sep 30 2021 |
113 |
191.01 |
| Sep 23 2021 |
109 |
191.01 |
| Sep 16 2021 |
105 |
191.01 |
| Sep 09 2021 |
104 |
191.01 |
| Sep 02 2021 |
102 |
191.01 |
| Aug 26 2021 |
102 |
191.01 |
| Aug 19 2021 |
110 |
191.01 |
| Aug 12 2021 |
111 |
191.01 |
| Aug 05 2021 |
107 |
191.01 |
| Jul 29 2021 |
107 |
191.01 |
| Jul 22 2021 |
162 |
198.27 |
| Jul 15 2021 |
153 |
198.27 |
| Jul 08 2021 |
162 |
198.27 |
| Jul 01 2021 |
146 |
198.27 |
| Jun 24 2021 |
145 |
198.27 |
| Jun 01 2021 |
143 |
198.27 |
| May 01 2021 |
84 |
195.2 |
| Apr 01 2021 |
170 |
197.29 |
| Mar 01 2021 |
143 |
197.86 |
| Feb 01 2021 |
143 |
197.86 |
| Jan 01 2021 |
143 |
197.86 |
| Dec 01 2020 |
143 |
197.86 |
| Nov 01 2020 |
146 |
197.86 |
| Oct 01 2020 |
149 |
197.86 |
| Sep 01 2020 |
154 |
197.86 |
| Aug 01 2020 |
161 |
197.86 |
| Jul 01 2020 |
202 |
202.05 |
| Apr 01 2020 |
293 |
205.77 |
| Mar 01 2020 |
297 |
205.77 |
| Feb 01 2020 |
301 |
205.77 |
| Jan 01 2020 |
301 |
205.77 |
| Dec 01 2019 |
300 |
205.77 |
| Nov 01 2019 |
296 |
205.77 |
| Oct 01 2019 |
292 |
205.77 |
| Sep 01 2019 |
284 |
205.77 |
| Aug 01 2019 |
238 |
205.77 |
| Jul 01 2019 |
250 |
208.95 |
| Jun 01 2019 |
246 |
208.95 |
| May 01 2019 |
274 |
216.45 |
| Apr 01 2019 |
248 |
216.45 |
| Mar 01 2019 |
246 |
220.82 |
| Feb 01 2019 |
254 |
220.82 |
| Jan 01 2019 |
249 |
220.82 |
| Dec 01 2018 |
251 |
220.82 |
| Nov 01 2018 |
248 |
220.82 |
| Oct 01 2018 |
244 |
220.82 |
| Sep 01 2018 |
237 |
220.82 |
| Aug 01 2018 |
236 |
220.82 |
| Jul 01 2018 |
224 |
222.88 |
| Jun 01 2018 |
180 |
222.88 |
| May 01 2018 |
153 |
222.88 |
