| Jun 23 2026 |
4644 |
263.47 |
| Jun 16 2026 |
4646 |
263.47 |
| Jun 09 2026 |
4540 |
263.47 |
| Jun 02 2026 |
4497 |
263.47 |
| May 26 2026 |
4368 |
263.47 |
| May 19 2026 |
4406 |
263.47 |
| May 12 2026 |
4435 |
263.47 |
| May 05 2026 |
4411 |
263.47 |
| Apr 28 2026 |
4504 |
263.47 |
| Apr 21 2026 |
4483 |
263.47 |
| Apr 14 2026 |
4543 |
263.47 |
| Apr 07 2026 |
3491 |
265.93 |
| Mar 31 2026 |
3564 |
265.93 |
| Mar 24 2026 |
3387 |
258.22 |
| Mar 17 2026 |
3060 |
239.14 |
| Mar 10 2026 |
3074 |
239.14 |
| Mar 03 2026 |
3058 |
239.14 |
| Feb 24 2026 |
3045 |
239.14 |
| Feb 17 2026 |
3028 |
239.14 |
| Feb 10 2026 |
3020 |
239.14 |
| Feb 03 2026 |
3018 |
239.14 |
| Jan 27 2026 |
3025 |
239.14 |
| Jan 20 2026 |
3022 |
239.14 |
| Jan 13 2026 |
3023 |
239.14 |
| Jan 06 2026 |
3023 |
239.14 |
| Dec 30 2025 |
3025 |
239.14 |
| Dec 23 2025 |
3022 |
239.14 |
| Dec 16 2025 |
3026 |
239.14 |
| Dec 09 2025 |
3025 |
239.14 |
| Dec 02 2025 |
3026 |
239.14 |
| Nov 25 2025 |
3024 |
239.14 |
| Nov 18 2025 |
3026 |
239.14 |
| Nov 11 2025 |
3038 |
239.14 |
| Nov 04 2025 |
3041 |
239.14 |
| Oct 28 2025 |
3029 |
239.14 |
| Oct 21 2025 |
3022 |
239.14 |
| Oct 14 2025 |
3013 |
239.14 |
| Oct 07 2025 |
3020 |
239.14 |
| Sep 30 2025 |
3006 |
239.14 |
| Sep 23 2025 |
3214 |
250.06 |
| Sep 16 2025 |
2953 |
233.86 |
| Sep 09 2025 |
2894 |
230.56 |
| Sep 02 2025 |
2902 |
230.56 |
| Aug 26 2025 |
2652 |
230.56 |
| Aug 19 2025 |
2656 |
230.56 |
| Aug 12 2025 |
2596 |
230.56 |
| Aug 05 2025 |
2375 |
230.56 |
| Jul 29 2025 |
2386 |
230.56 |
| Jul 22 2025 |
2390 |
230.56 |
| Jul 15 2025 |
2473 |
230.56 |
| Jul 08 2025 |
2546 |
230.56 |
| Jul 01 2025 |
2570 |
230.56 |
| Jun 24 2025 |
2534 |
230.56 |
| Jun 17 2025 |
2521 |
230.56 |
| Jun 10 2025 |
2503 |
230.56 |
| Jun 03 2025 |
2491 |
230.56 |
| May 27 2025 |
2163 |
209.63 |
| May 20 2025 |
2181 |
209.63 |
| May 13 2025 |
2165 |
209.63 |
| May 06 2025 |
2079 |
209.63 |
| Apr 29 2025 |
2057 |
204.11 |
| Apr 22 2025 |
2006 |
204.11 |
| Apr 15 2025 |
2000 |
201.47 |
| Apr 08 2025 |
1922 |
201.54 |
| Apr 01 2025 |
1929 |
204.45 |
| Mar 25 2025 |
1926 |
204.45 |
| Mar 18 2025 |
1924 |
204.45 |
| Mar 11 2025 |
1889 |
204.45 |
| Mar 04 2025 |
1869 |
204.45 |
| Feb 25 2025 |
1855 |
204.45 |
| Feb 18 2025 |
1850 |
204.45 |
| Feb 11 2025 |
1832 |
204.45 |
| Feb 04 2025 |
1838 |
204.45 |
| Jan 29 2025 |
1846 |
204.45 |
| Jan 22 2025 |
1856 |
204.45 |
| Jan 15 2025 |
1864 |
204.45 |
| Jan 08 2025 |
1863 |
204.45 |
| Jan 01 2025 |
1863 |
204.45 |
| Dec 25 2024 |
1863 |
204.45 |
| Dec 18 2024 |
1858 |
204.45 |
| Dec 11 2024 |
1852 |
204.45 |
| Dec 04 2024 |
1852 |
204.45 |
| Nov 27 2024 |
1852 |
204.45 |
| Nov 20 2024 |
1855 |
204.45 |
| Nov 13 2024 |
1856 |
204.45 |
| Nov 06 2024 |
1856 |
204.45 |
| Nov 06 2024 |
2072 |
343.08 |
| Oct 30 2024 |
1857 |
204.45 |
| Oct 30 2024 |
2000 |
343.08 |
| Oct 23 2024 |
1862 |
204.45 |
| Oct 23 2024 |
2543 |
343.08 |
| Oct 16 2024 |
1879 |
204.45 |
| Oct 16 2024 |
2538 |
343.08 |
| Oct 09 2024 |
1916 |
204.45 |
| Oct 09 2024 |
2519 |
343.08 |
| Oct 02 2024 |
61 |
204.45 |
| Oct 02 2024 |
2479 |
343.08 |
| Sep 25 2024 |
61 |
204.45 |
| Sep 25 2024 |
2459 |
343.08 |
| Sep 18 2024 |
71 |
214.32 |
| Sep 18 2024 |
2432 |
343.08 |
| Sep 11 2024 |
69 |
214.32 |
| Sep 11 2024 |
2403 |
343.08 |
| Sep 04 2024 |
87 |
214.32 |
| Sep 04 2024 |
2419 |
343.08 |
| Aug 28 2024 |
87 |
214.32 |
| Aug 28 2024 |
2414 |
343.08 |
| Aug 21 2024 |
102 |
214.32 |
| Aug 21 2024 |
2175 |
343.08 |
| Aug 14 2024 |
101 |
214.32 |
| Aug 14 2024 |
2010 |
343.08 |
| Aug 07 2024 |
101 |
214.32 |
| Aug 07 2024 |
3099 |
343.08 |
| Jul 31 2024 |
103 |
214.32 |
| Jul 31 2024 |
3138 |
343.08 |
| Jul 24 2024 |
100 |
214.32 |
| Jul 24 2024 |
3050 |
343.08 |
| Jul 17 2024 |
103 |
214.32 |
| Jul 17 2024 |
2989 |
343.08 |
| Jul 10 2024 |
98 |
214.32 |
| Jul 10 2024 |
2012 |
343.08 |
| Jul 03 2024 |
101 |
214.32 |
| Jul 03 2024 |
2125 |
343.08 |
| Jun 26 2024 |
95 |
214.32 |
| Jun 26 2024 |
2008 |
343.08 |
| Jun 19 2024 |
98 |
214.32 |
| Jun 19 2024 |
2024 |
343.08 |
| Jun 12 2024 |
195 |
246.32 |
| Jun 12 2024 |
1984 |
343.08 |
| Jun 05 2024 |
278 |
256.77 |
| Jun 05 2024 |
1980 |
343.08 |
| May 29 2024 |
280 |
256.77 |
| May 29 2024 |
1939 |
343.08 |
| May 22 2024 |
264 |
256.77 |
| May 22 2024 |
2058 |
343.08 |
| May 15 2024 |
241 |
248.45 |
| May 15 2024 |
2070 |
343.08 |
| May 08 2024 |
163 |
230.75 |
| May 08 2024 |
2136 |
343.08 |
| May 01 2024 |
128 |
213.75 |
| May 01 2024 |
2178 |
343.08 |
| Apr 24 2024 |
372 |
230.04 |
| Apr 24 2024 |
2803 |
343.08 |
| Apr 17 2024 |
411 |
230.04 |
| Apr 17 2024 |
2792 |
343.08 |
| Apr 10 2024 |
413 |
230.04 |
| Apr 10 2024 |
2808 |
343.08 |
| Apr 03 2024 |
417 |
230.04 |
| Apr 03 2024 |
2799 |
343.08 |
| Mar 27 2024 |
415 |
230.04 |
| Mar 27 2024 |
2835 |
343.08 |
| Mar 21 2024 |
420 |
230.04 |
| Mar 14 2024 |
417 |
230.04 |
| Mar 07 2024 |
417 |
230.04 |
| Feb 29 2024 |
416 |
230.04 |
| Feb 22 2024 |
416 |
230.04 |
| Feb 15 2024 |
424 |
230.04 |
| Feb 08 2024 |
423 |
230.04 |
| Feb 01 2024 |
423 |
230.04 |
| Jan 25 2024 |
421 |
230.04 |
| Jan 18 2024 |
421 |
230.04 |
| Jan 11 2024 |
421 |
230.04 |
| Jan 04 2024 |
421 |
230.04 |
| Dec 28 2023 |
421 |
230.04 |
| Dec 21 2023 |
421 |
230.04 |
| Dec 14 2023 |
421 |
230.04 |
| Dec 07 2023 |
421 |
230.04 |
| Nov 30 2023 |
426 |
230.04 |
| Nov 23 2023 |
430 |
230.04 |
| Nov 16 2023 |
410 |
230.04 |
| Nov 09 2023 |
356 |
230.04 |
| Nov 02 2023 |
356 |
230.04 |
| Oct 26 2023 |
361 |
230.04 |
| Oct 19 2023 |
359 |
230.04 |
| Oct 12 2023 |
358 |
230.04 |
| Oct 05 2023 |
358 |
230.04 |
| Sep 28 2023 |
351 |
230.04 |
| Sep 21 2023 |
349 |
230.04 |
| Sep 14 2023 |
355 |
230.04 |
| Sep 07 2023 |
352 |
230.04 |
| Aug 31 2023 |
351 |
230.04 |
| Aug 24 2023 |
353 |
230.04 |
| Aug 17 2023 |
361 |
230.04 |
| Aug 10 2023 |
361 |
230.04 |
| Aug 03 2023 |
362 |
230.04 |
| Jul 27 2023 |
365 |
230.04 |
| Jul 20 2023 |
243 |
213.43 |
| Jul 13 2023 |
242 |
213.43 |
| Jul 06 2023 |
886 |
292.02 |
| Jun 29 2023 |
830 |
292.02 |
| Jun 22 2023 |
835 |
292.02 |
| Jun 15 2023 |
774 |
292.02 |
| Jun 08 2023 |
772 |
292.02 |
| Jun 01 2023 |
765 |
292.02 |
| May 25 2023 |
739 |
292.02 |
| May 18 2023 |
740 |
292.02 |
| May 11 2023 |
764 |
292.02 |
| May 04 2023 |
761 |
292.02 |
| Apr 27 2023 |
809 |
292.02 |
| Apr 20 2023 |
1740 |
315 |
| Apr 13 2023 |
1710 |
315 |
| Apr 06 2023 |
1669 |
315 |
| Mar 30 2023 |
1533 |
315 |
| Mar 23 2023 |
1527 |
315 |
| Mar 16 2023 |
1530 |
315 |
| Mar 09 2023 |
1524 |
315 |
| Mar 02 2023 |
1526 |
315 |
| Feb 23 2023 |
1535 |
315 |
| Feb 16 2023 |
1531 |
315 |
| Feb 09 2023 |
1530 |
315 |
| Feb 02 2023 |
1522 |
315 |
| Jan 26 2023 |
1523 |
315 |
| Jan 19 2023 |
1522 |
315 |
| Jan 12 2023 |
1526 |
315 |
| Jan 05 2023 |
1523 |
315 |
| Dec 29 2022 |
1525 |
315 |
| Dec 22 2022 |
1526 |
315 |
| Dec 15 2022 |
1525 |
315 |
| Dec 08 2022 |
1533 |
315 |
| Dec 01 2022 |
1536 |
315 |
| Nov 24 2022 |
1538 |
315 |
| Nov 17 2022 |
1532 |
315 |
| Nov 10 2022 |
1544 |
315 |
| Nov 03 2022 |
1533 |
315 |
| Oct 27 2022 |
1535 |
315 |
| Oct 20 2022 |
1535 |
315 |
| Oct 13 2022 |
1537 |
315 |
| Oct 06 2022 |
1537 |
315 |
| Sep 29 2022 |
1538 |
315 |
| Sep 22 2022 |
1524 |
315 |
| Sep 15 2022 |
1531 |
315 |
| Sep 08 2022 |
1518 |
315 |
| Sep 01 2022 |
1513 |
315 |
| Aug 25 2022 |
1510 |
315 |
| Aug 18 2022 |
1517 |
315 |
| Aug 11 2022 |
1519 |
315 |
| Aug 04 2022 |
1519 |
315 |
| Jul 28 2022 |
1519 |
315 |
| Jul 21 2022 |
1538 |
315 |
| Jul 14 2022 |
1537 |
315 |
| Jul 07 2022 |
1540 |
315 |
| Jun 30 2022 |
1539 |
315 |
| Jun 23 2022 |
1522 |
315 |
| Jun 16 2022 |
1523 |
315 |
| May 01 2021 |
2896 |
332.75 |
| Apr 01 2021 |
1325 |
333.66 |
| Mar 01 2021 |
1507 |
333.66 |
| Feb 01 2021 |
1499 |
333.66 |
| Jan 01 2021 |
1493 |
333.66 |
| Dec 01 2020 |
1359 |
333.66 |
| Nov 01 2020 |
1508 |
333.66 |
| Oct 01 2020 |
1529 |
333.66 |
| Sep 01 2020 |
1610 |
333.66 |
| Aug 01 2020 |
1610 |
333.66 |
| Jul 01 2020 |
1853 |
333.66 |
| Apr 01 2020 |
2382 |
330.74 |
| Mar 01 2020 |
2426 |
330.74 |
| Feb 01 2020 |
2435 |
330.74 |
| Jan 01 2020 |
2438 |
330.74 |
| Dec 01 2019 |
2435 |
330.74 |
| Nov 01 2019 |
2415 |
330.74 |
| Oct 01 2019 |
2380 |
330.74 |
| Sep 01 2019 |
2314 |
330.74 |
| Aug 01 2019 |
2205 |
330.74 |
| Jul 01 2019 |
2142 |
330.74 |
| Jun 01 2019 |
2027 |
330.74 |
| May 01 2019 |
1976 |
337.82 |
| Apr 01 2019 |
4768 |
353.13 |
| Mar 01 2019 |
4712 |
353.13 |
| Feb 01 2019 |
4670 |
353.13 |
| Jan 01 2019 |
3876 |
353.13 |
| Dec 01 2018 |
4655 |
353.13 |
| Nov 01 2018 |
3876 |
353.13 |
| Oct 01 2018 |
3956 |
353.13 |
| Sep 01 2018 |
3828 |
353.13 |
| Aug 01 2018 |
3736 |
353.13 |
| Jul 01 2018 |
3151 |
348.9 |
| Jun 01 2018 |
3039 |
348.9 |
