| May 25 2023 |
1347 |
296.95 |
| May 18 2023 |
1352 |
296.95 |
| May 11 2023 |
1420 |
296.95 |
| May 04 2023 |
1422 |
296.95 |
| Apr 27 2023 |
1526 |
366.04 |
| Apr 20 2023 |
1387 |
366.04 |
| Apr 13 2023 |
2011 |
430.54 |
| Apr 06 2023 |
1710 |
396.85 |
| Mar 30 2023 |
1657 |
396.85 |
| Mar 23 2023 |
1721 |
396.85 |
| Mar 16 2023 |
1742 |
396.85 |
| Mar 09 2023 |
1774 |
396.85 |
| Mar 02 2023 |
1802 |
396.85 |
| Feb 23 2023 |
1870 |
396.85 |
| Feb 16 2023 |
1451 |
361.38 |
| Feb 09 2023 |
1451 |
361.38 |
| Feb 02 2023 |
1451 |
361.38 |
| Jan 26 2023 |
1457 |
361.38 |
| Jan 19 2023 |
1465 |
361.38 |
| Jan 12 2023 |
1476 |
361.38 |
| Jan 05 2023 |
1476 |
361.38 |
| Dec 29 2022 |
1476 |
361.38 |
| Dec 22 2022 |
1476 |
361.38 |
| Dec 15 2022 |
1477 |
361.38 |
| Dec 08 2022 |
1487 |
361.38 |
| Dec 01 2022 |
1502 |
361.38 |
| Nov 24 2022 |
1502 |
361.38 |
| Nov 17 2022 |
1515 |
361.38 |
| Nov 10 2022 |
1219 |
337.67 |
| Nov 03 2022 |
1207 |
337.67 |
| Oct 27 2022 |
1211 |
337.67 |
| Oct 20 2022 |
1216 |
337.67 |
| Oct 13 2022 |
1225 |
337.67 |
| Oct 06 2022 |
1221 |
337.67 |
| Sep 29 2022 |
1205 |
337.67 |
| Sep 22 2022 |
1193 |
337.67 |
| Sep 15 2022 |
1203 |
337.67 |
| Sep 08 2022 |
1170 |
337.67 |
| Sep 01 2022 |
1180 |
337.67 |
| Aug 25 2022 |
1188 |
337.67 |
| Aug 18 2022 |
1190 |
337.67 |
| Aug 11 2022 |
1189 |
337.67 |
| Aug 04 2022 |
1189 |
337.67 |
| Jul 28 2022 |
1198 |
337.67 |
| Jul 21 2022 |
1196 |
337.67 |
| Jul 14 2022 |
1197 |
337.67 |
| Jul 07 2022 |
1187 |
337.67 |
| Jun 30 2022 |
1187 |
337.67 |
| Jun 23 2022 |
1168 |
337.67 |
| Jun 16 2022 |
1170 |
337.67 |
| Jun 09 2022 |
869 |
337.67 |
| Jun 02 2022 |
768 |
337.67 |
| May 26 2022 |
768 |
337.67 |
| May 19 2022 |
763 |
337.67 |
| May 12 2022 |
763 |
337.67 |
| May 05 2022 |
720 |
337.67 |
| Apr 28 2022 |
720 |
337.67 |
| Apr 21 2022 |
707 |
337.67 |
| Apr 14 2022 |
684 |
337.67 |
| Apr 07 2022 |
684 |
337.67 |
| Mar 31 2022 |
684 |
337.67 |
| Mar 24 2022 |
671 |
337.67 |
| Mar 17 2022 |
665 |
337.67 |
| Mar 10 2022 |
678 |
337.67 |
| Mar 03 2022 |
682 |
337.67 |
| Feb 24 2022 |
679 |
337.67 |
| Feb 17 2022 |
661 |
337.67 |
| Feb 10 2022 |
661 |
337.67 |
| Feb 03 2022 |
674 |
337.67 |
| Jan 27 2022 |
674 |
337.67 |
| Jan 20 2022 |
677 |
337.67 |
| Jan 13 2022 |
677 |
337.67 |
| Jan 06 2022 |
682 |
337.67 |
| Dec 30 2021 |
681 |
337.67 |
| Dec 23 2021 |
681 |
337.67 |
| Dec 16 2021 |
681 |
337.67 |
| Dec 09 2021 |
688 |
337.67 |
| Dec 02 2021 |
694 |
337.67 |
| Nov 25 2021 |
694 |
337.67 |
| Nov 18 2021 |
698 |
337.67 |
| Nov 11 2021 |
701 |
337.67 |
| Nov 04 2021 |
701 |
337.67 |
| Oct 28 2021 |
708 |
337.67 |
| Oct 21 2021 |
710 |
337.67 |
| Oct 14 2021 |
714 |
337.67 |
| Oct 07 2021 |
727 |
337.67 |
| Sep 30 2021 |
742 |
337.67 |
| Sep 23 2021 |
774 |
337.67 |
| Sep 16 2021 |
827 |
337.67 |
| Sep 09 2021 |
854 |
337.67 |
| Sep 02 2021 |
874 |
337.67 |
| Aug 26 2021 |
882 |
337.67 |
| Aug 19 2021 |
916 |
337.67 |
| Aug 12 2021 |
941 |
337.67 |
| Aug 05 2021 |
944 |
337.67 |
| Jul 29 2021 |
983 |
337.67 |
| Jul 22 2021 |
1039 |
337.67 |
| Jul 15 2021 |
1061 |
337.67 |
| Jul 08 2021 |
1074 |
337.67 |
| Jul 01 2021 |
1093 |
337.67 |
| Jun 24 2021 |
1104 |
337.67 |
| Jun 01 2021 |
1565 |
362.28 |
| May 01 2021 |
2765 |
420.82 |
| Apr 01 2021 |
6758 |
398.99 |
| Mar 01 2021 |
2467 |
382.65 |
| Feb 01 2021 |
6850 |
398.99 |
| Jan 01 2021 |
6831 |
398.99 |
| Dec 01 2020 |
6608 |
398.99 |
| Nov 01 2020 |
13385 |
496.51 |
| Oct 01 2020 |
13466 |
496.51 |
| Sep 01 2020 |
13954 |
496.51 |
| Aug 01 2020 |
14467 |
496.51 |
| Jul 01 2020 |
13453 |
470.33 |
| Apr 01 2020 |
14806 |
470.33 |
| Mar 01 2020 |
15227 |
470.33 |
| Feb 01 2020 |
15155 |
470.33 |
| Jan 01 2020 |
15185 |
470.33 |
| Dec 01 2019 |
15154 |
470.33 |
| Nov 01 2019 |
13775 |
470.33 |
| Oct 01 2019 |
13712 |
470.33 |
| Sep 01 2019 |
13976 |
470.33 |
| Aug 01 2019 |
11686 |
470.33 |
| Jul 01 2019 |
7844 |
457.25 |
| Jun 01 2019 |
7763 |
457.25 |
| May 01 2019 |
7530 |
457.25 |
| Apr 01 2019 |
7645 |
457.25 |
| Mar 01 2019 |
7505 |
457.25 |
| Feb 01 2019 |
7437 |
457.25 |
| Jan 01 2019 |
6005 |
457.25 |
| Dec 01 2018 |
7409 |
457.25 |
| Nov 01 2018 |
5995 |
457.25 |
| Oct 01 2018 |
6087 |
457.25 |
| Sep 01 2018 |
5830 |
457.25 |
| Aug 01 2018 |
5665 |
457.25 |
