| Mar 17 2026 |
6393 |
332.68 |
| Mar 10 2026 |
6308 |
332.68 |
| Mar 03 2026 |
6152 |
332.68 |
| Feb 24 2026 |
6212 |
332.68 |
| Feb 17 2026 |
6192 |
332.68 |
| Feb 10 2026 |
6065 |
332.68 |
| Feb 03 2026 |
6061 |
332.68 |
| Jan 27 2026 |
6022 |
332.68 |
| Jan 20 2026 |
6052 |
332.68 |
| Jan 13 2026 |
6029 |
332.68 |
| Jan 06 2026 |
6036 |
332.68 |
| Dec 30 2025 |
6038 |
332.68 |
| Dec 23 2025 |
6028 |
332.68 |
| Dec 16 2025 |
6036 |
332.68 |
| Dec 09 2025 |
6030 |
332.68 |
| Dec 02 2025 |
5990 |
332.68 |
| Nov 25 2025 |
6030 |
332.68 |
| Nov 18 2025 |
6033 |
332.68 |
| Nov 11 2025 |
6021 |
332.68 |
| Nov 04 2025 |
6034 |
332.68 |
| Oct 28 2025 |
5991 |
332.68 |
| Oct 21 2025 |
6019 |
332.68 |
| Oct 14 2025 |
6109 |
332.68 |
| Oct 07 2025 |
6154 |
332.68 |
| Sep 30 2025 |
6261 |
332.68 |
| Sep 23 2025 |
6317 |
332.68 |
| Sep 16 2025 |
6256 |
332.68 |
| Sep 09 2025 |
6286 |
332.68 |
| Sep 02 2025 |
6405 |
332.68 |
| Aug 26 2025 |
6030 |
332.68 |
| Aug 19 2025 |
6073 |
332.68 |
| Aug 12 2025 |
6085 |
332.68 |
| Aug 05 2025 |
5600 |
332.68 |
| Jul 29 2025 |
5387 |
320.78 |
| Jul 22 2025 |
5426 |
320.78 |
| Jul 15 2025 |
3828 |
328.03 |
| Jul 08 2025 |
4076 |
340.42 |
| Jul 01 2025 |
4073 |
340.42 |
| Jun 24 2025 |
4026 |
340.42 |
| Jun 17 2025 |
3964 |
336.42 |
| Jun 10 2025 |
3970 |
336.42 |
| Jun 03 2025 |
3996 |
336.42 |
| May 27 2025 |
3968 |
336.42 |
| May 20 2025 |
3967 |
336.42 |
| May 13 2025 |
3787 |
317.22 |
| May 06 2025 |
3686 |
317.22 |
| Apr 29 2025 |
3746 |
317.22 |
| Apr 22 2025 |
3695 |
317.22 |
| Apr 15 2025 |
3725 |
317.22 |
| Apr 08 2025 |
3639 |
317.22 |
| Apr 01 2025 |
3582 |
314.77 |
| Mar 25 2025 |
3580 |
314.77 |
| Mar 18 2025 |
3573 |
316.43 |
| Mar 11 2025 |
3515 |
316.43 |
| Mar 04 2025 |
3483 |
316.43 |
| Feb 25 2025 |
3475 |
316.43 |
| Feb 18 2025 |
3471 |
316.43 |
| Feb 11 2025 |
3475 |
316.43 |
| Feb 04 2025 |
3467 |
316.43 |
| Jan 29 2025 |
3486 |
316.43 |
| Jan 22 2025 |
3495 |
316.43 |
| Jan 15 2025 |
3500 |
316.43 |
| Jan 08 2025 |
3501 |
316.43 |
| Jan 01 2025 |
3495 |
316.43 |
| Dec 25 2024 |
3495 |
316.43 |
| Dec 18 2024 |
3489 |
316.43 |
| Dec 11 2024 |
3481 |
316.43 |
| Dec 04 2024 |
3482 |
316.43 |
| Nov 27 2024 |
3479 |
316.43 |
| Nov 20 2024 |
3466 |
316.43 |
| Nov 13 2024 |
3460 |
316.43 |
| Nov 06 2024 |
3426 |
316.43 |
| Oct 30 2024 |
3417 |
316.43 |
| Oct 23 2024 |
3422 |
316.43 |
| Oct 16 2024 |
3455 |
316.43 |
| Oct 09 2024 |
3485 |
316.43 |
| Oct 02 2024 |
697 |
331.83 |
| Sep 25 2024 |
777 |
331.83 |
| Sep 18 2024 |
799 |
331.83 |
| Sep 11 2024 |
788 |
331.83 |
| Sep 04 2024 |
823 |
331.83 |
| Aug 28 2024 |
848 |
331.83 |
| Aug 21 2024 |
881 |
331.83 |
| Aug 14 2024 |
1078 |
344.05 |
| Aug 07 2024 |
1079 |
344.05 |
| Jul 31 2024 |
1093 |
344.05 |
| Jul 24 2024 |
1112 |
347.09 |
| Jul 17 2024 |
1123 |
347.09 |
| Jul 10 2024 |
1087 |
347.09 |
| Jul 03 2024 |
1091 |
347.09 |
| Jun 26 2024 |
926 |
341.36 |
| Jun 19 2024 |
975 |
341.36 |
| Jun 12 2024 |
958 |
341.36 |
| Jun 05 2024 |
831 |
331.81 |
| May 29 2024 |
834 |
331.81 |
| May 22 2024 |
2278 |
360 |
| May 15 2024 |
564 |
263.28 |
| May 08 2024 |
103 |
166.56 |
| May 01 2024 |
574 |
268.28 |
| Apr 24 2024 |
1249 |
312.78 |
| Apr 17 2024 |
1315 |
312.78 |
| Apr 10 2024 |
1321 |
312.78 |
| Apr 03 2024 |
1330 |
312.78 |
| Mar 27 2024 |
1310 |
312.78 |
| Mar 21 2024 |
1318 |
312.78 |
| Mar 14 2024 |
1309 |
312.78 |
| Mar 07 2024 |
1311 |
312.78 |
| Feb 29 2024 |
1313 |
312.78 |
| Feb 22 2024 |
1315 |
312.78 |
| Feb 15 2024 |
1331 |
312.78 |
| Feb 08 2024 |
1333 |
312.78 |
| Feb 01 2024 |
1336 |
312.78 |
| Jan 25 2024 |
1338 |
312.78 |
| Jan 18 2024 |
1338 |
312.78 |
| Jan 11 2024 |
1342 |
312.78 |
| Jan 04 2024 |
1342 |
312.78 |
| Dec 28 2023 |
1342 |
312.78 |
| Dec 21 2023 |
1342 |
312.78 |
| Dec 14 2023 |
1342 |
312.78 |
| Dec 07 2023 |
1331 |
312.78 |
| Nov 30 2023 |
1288 |
312.78 |
| Nov 23 2023 |
1269 |
312.78 |
| Nov 16 2023 |
1199 |
312.78 |
| Nov 09 2023 |
1115 |
312.78 |
| Nov 02 2023 |
1106 |
312.78 |
| Oct 26 2023 |
1099 |
312.78 |
| Oct 19 2023 |
1104 |
312.78 |
| Oct 12 2023 |
1115 |
312.78 |
| Oct 05 2023 |
1108 |
312.78 |
| Sep 28 2023 |
1109 |
312.78 |
| Sep 21 2023 |
1107 |
312.78 |
| Sep 14 2023 |
1130 |
312.78 |
| Sep 07 2023 |
1124 |
312.78 |
| Aug 31 2023 |
1119 |
312.78 |
| Aug 24 2023 |
1003 |
301.99 |
| Aug 17 2023 |
677 |
265.45 |
| Aug 10 2023 |
677 |
265.45 |
| Aug 03 2023 |
678 |
265.45 |
| Jul 27 2023 |
509 |
246.45 |
| Jul 20 2023 |
488 |
246.45 |
| Jul 13 2023 |
464 |
243.95 |
| Jul 06 2023 |
458 |
243.95 |
| Jun 29 2023 |
435 |
243.95 |
| Jun 22 2023 |
442 |
243.95 |
| Jun 15 2023 |
402 |
243.95 |
| Jun 08 2023 |
400 |
243.95 |
| Jun 01 2023 |
569 |
265.64 |
| May 25 2023 |
545 |
265.64 |
| May 18 2023 |
544 |
265.64 |
| May 11 2023 |
561 |
265.64 |
| May 04 2023 |
558 |
265.64 |
| Apr 27 2023 |
595 |
265.64 |
| Apr 20 2023 |
546 |
265.64 |
| Apr 13 2023 |
552 |
265.64 |
| Apr 06 2023 |
551 |
265.64 |
| Mar 30 2023 |
539 |
265.64 |
| Mar 23 2023 |
551 |
265.64 |
| Mar 16 2023 |
550 |
265.64 |
| Mar 09 2023 |
551 |
265.64 |
| Mar 02 2023 |
552 |
265.64 |
| Feb 23 2023 |
554 |
265.64 |
| Feb 16 2023 |
560 |
265.64 |
| Feb 09 2023 |
560 |
265.64 |
| Feb 02 2023 |
560 |
265.64 |
| Jan 26 2023 |
560 |
265.64 |
| Jan 19 2023 |
563 |
265.64 |
| Jan 12 2023 |
564 |
265.64 |
| Jan 05 2023 |
564 |
265.64 |
| Dec 29 2022 |
564 |
265.64 |
| Dec 22 2022 |
564 |
265.64 |
| Dec 15 2022 |
564 |
265.64 |
| Dec 08 2022 |
564 |
265.64 |
| Dec 01 2022 |
566 |
265.64 |
| Nov 24 2022 |
566 |
265.64 |
| Nov 17 2022 |
570 |
265.64 |
| Nov 10 2022 |
571 |
265.64 |
| Nov 03 2022 |
569 |
265.64 |
| Oct 27 2022 |
569 |
265.64 |
| Oct 20 2022 |
571 |
265.64 |
| Oct 13 2022 |
572 |
265.64 |
| Oct 06 2022 |
568 |
265.64 |
| Sep 29 2022 |
562 |
265.64 |
| Sep 22 2022 |
554 |
265.64 |
| Sep 15 2022 |
556 |
265.64 |
| Sep 08 2022 |
536 |
265.64 |
| Sep 01 2022 |
541 |
265.64 |
| Aug 25 2022 |
543 |
265.64 |
| Aug 18 2022 |
544 |
265.64 |
| Aug 11 2022 |
544 |
265.64 |
| Aug 04 2022 |
544 |
265.64 |
| Jul 28 2022 |
548 |
265.64 |
| Jul 21 2022 |
547 |
265.64 |
| Jul 14 2022 |
548 |
265.64 |
| Jul 07 2022 |
539 |
265.64 |
| Jun 30 2022 |
539 |
265.64 |
| Jun 23 2022 |
530 |
265.64 |
| Jun 16 2022 |
531 |
265.64 |
| Jun 09 2022 |
635 |
313.09 |
| Jun 02 2022 |
1658 |
414.62 |
| May 26 2022 |
1652 |
414.62 |
| May 19 2022 |
1648 |
414.62 |
| May 12 2022 |
1648 |
414.62 |
| May 05 2022 |
1600 |
414.62 |
| Apr 28 2022 |
1600 |
414.62 |
| Apr 21 2022 |
1571 |
414.62 |
| Apr 14 2022 |
1515 |
414.62 |
| Apr 07 2022 |
1515 |
414.62 |
| Mar 31 2022 |
1515 |
414.62 |
| Mar 24 2022 |
1483 |
414.62 |
| Mar 17 2022 |
1476 |
414.62 |
| Mar 10 2022 |
1502 |
414.62 |
| Mar 03 2022 |
1511 |
414.62 |
| Feb 24 2022 |
1527 |
414.62 |
| Feb 17 2022 |
1492 |
414.62 |
| Feb 10 2022 |
1492 |
414.62 |
| Feb 03 2022 |
1522 |
414.62 |
| Jan 27 2022 |
1535 |
414.62 |
| Jan 20 2022 |
1541 |
414.62 |
| Jan 13 2022 |
1541 |
414.62 |
| Jan 06 2022 |
1561 |
414.62 |
| Dec 30 2021 |
1561 |
414.62 |
| Dec 23 2021 |
1561 |
414.62 |
| Dec 16 2021 |
1561 |
414.62 |
| Dec 09 2021 |
1572 |
414.62 |
| Dec 02 2021 |
1581 |
414.62 |
| Nov 25 2021 |
1581 |
414.62 |
| Nov 18 2021 |
1593 |
414.62 |
| Nov 11 2021 |
1610 |
414.62 |
| Nov 04 2021 |
1610 |
414.62 |
| Oct 28 2021 |
1622 |
414.62 |
| Oct 21 2021 |
1633 |
414.62 |
| Oct 14 2021 |
1651 |
414.62 |
| Oct 07 2021 |
1683 |
414.62 |
| Sep 30 2021 |
1711 |
414.62 |
| Sep 23 2021 |
1762 |
414.62 |
| Sep 16 2021 |
2005 |
414.62 |
| Sep 09 2021 |
2121 |
414.62 |
| Sep 02 2021 |
2034 |
408.02 |
| Aug 26 2021 |
2034 |
408.02 |
| Aug 19 2021 |
2024 |
406.34 |
| Aug 12 2021 |
2060 |
406.34 |
| Aug 05 2021 |
2069 |
406.34 |
| Jul 29 2021 |
2013 |
400.45 |
| Jul 22 2021 |
2092 |
400.45 |
| Jul 15 2021 |
1999 |
393.32 |
| Jul 08 2021 |
2028 |
393.32 |
| Jul 01 2021 |
2337 |
407.6 |
| Jun 24 2021 |
2350 |
407.6 |
| Jun 01 2021 |
2305 |
402.71 |
| May 01 2021 |
2399 |
402.71 |
| Apr 01 2021 |
2618 |
402.71 |
| Mar 01 2021 |
2928 |
402.71 |
| Feb 01 2021 |
2872 |
402.71 |
| Jan 01 2021 |
2851 |
402.71 |
| Dec 01 2020 |
2516 |
402.71 |
| Nov 01 2020 |
2891 |
402.71 |
| Oct 01 2020 |
2902 |
402.71 |
| Sep 01 2020 |
3016 |
402.71 |
| Aug 01 2020 |
2955 |
402.71 |
| Jul 01 2020 |
3391 |
402.71 |
| Apr 01 2020 |
4409 |
402.71 |
| Mar 01 2020 |
4489 |
402.71 |
| Feb 01 2020 |
4502 |
402.71 |
| Jan 01 2020 |
4508 |
402.71 |
| Dec 01 2019 |
4500 |
402.71 |
| Nov 01 2019 |
4458 |
402.71 |
| Oct 01 2019 |
4333 |
402.71 |
| Sep 01 2019 |
4134 |
402.71 |
| Aug 01 2019 |
4401 |
397.29 |
| Jul 01 2019 |
4270 |
400.67 |
| Jun 01 2019 |
3872 |
388.76 |
| May 01 2019 |
3434 |
388.76 |
| Apr 01 2019 |
3088 |
388.76 |
| Mar 01 2019 |
2926 |
388.76 |
| Feb 01 2019 |
2939 |
388.76 |
| Jan 01 2019 |
2840 |
388.76 |
| Dec 01 2018 |
2850 |
388.76 |
| Nov 01 2018 |
2808 |
388.76 |
| Oct 01 2018 |
2684 |
388.76 |
| Sep 01 2018 |
2421 |
388.76 |
| Aug 01 2018 |
2533 |
393.92 |
| Jul 01 2018 |
2137 |
421.73 |
| Jun 01 2018 |
8214 |
463.24 |
