| Apr 24 2024 |
676 |
262.3 |
| Apr 17 2024 |
704 |
260.18 |
| Apr 10 2024 |
701 |
260.18 |
| Apr 03 2024 |
715 |
260.18 |
| Mar 27 2024 |
707 |
260.18 |
| Mar 21 2024 |
709 |
260.18 |
| Mar 14 2024 |
707 |
260.18 |
| Mar 07 2024 |
707 |
260.18 |
| Feb 29 2024 |
709 |
260.18 |
| Feb 22 2024 |
709 |
260.18 |
| Feb 15 2024 |
720 |
260.18 |
| Feb 08 2024 |
719 |
260.18 |
| Feb 01 2024 |
720 |
260.18 |
| Jan 25 2024 |
721 |
260.18 |
| Jan 18 2024 |
721 |
260.18 |
| Jan 11 2024 |
721 |
260.18 |
| Jan 04 2024 |
721 |
260.18 |
| Dec 28 2023 |
720 |
260.18 |
| Dec 21 2023 |
720 |
260.18 |
| Dec 14 2023 |
720 |
260.18 |
| Dec 07 2023 |
716 |
260.18 |
| Nov 30 2023 |
710 |
260.18 |
| Nov 23 2023 |
699 |
260.18 |
| Nov 16 2023 |
686 |
260.18 |
| Nov 09 2023 |
619 |
260.18 |
| Nov 02 2023 |
618 |
260.18 |
| Oct 26 2023 |
622 |
260.18 |
| Oct 19 2023 |
621 |
260.18 |
| Oct 12 2023 |
616 |
260.18 |
| Oct 05 2023 |
613 |
260.18 |
| Sep 28 2023 |
611 |
260.18 |
| Sep 21 2023 |
609 |
260.18 |
| Sep 14 2023 |
623 |
260.18 |
| Sep 07 2023 |
619 |
260.18 |
| Aug 31 2023 |
618 |
260.18 |
| Aug 24 2023 |
616 |
260.18 |
| Aug 17 2023 |
628 |
260.18 |
| Aug 10 2023 |
627 |
260.18 |
| Aug 03 2023 |
628 |
260.18 |
| Jul 27 2023 |
475 |
242.36 |
| Jul 20 2023 |
451 |
242.36 |
| Jul 13 2023 |
449 |
242.36 |
| Jul 06 2023 |
442 |
242.36 |
| Jun 29 2023 |
418 |
242.36 |
| Jun 22 2023 |
425 |
242.36 |
| Jun 15 2023 |
387 |
242.36 |
| Jun 08 2023 |
388 |
242.36 |
| Jun 01 2023 |
373 |
242.36 |
| May 25 2023 |
356 |
242.36 |
| May 18 2023 |
357 |
242.36 |
| May 11 2023 |
365 |
242.36 |
| May 04 2023 |
362 |
242.36 |
| Apr 27 2023 |
386 |
242.36 |
| Apr 20 2023 |
364 |
242.36 |
| Apr 13 2023 |
368 |
242.36 |
| Apr 06 2023 |
374 |
242.36 |
| Mar 30 2023 |
360 |
242.36 |
| Mar 23 2023 |
368 |
242.36 |
| Mar 16 2023 |
369 |
242.36 |
| Mar 09 2023 |
369 |
242.36 |
| Mar 02 2023 |
369 |
242.36 |
| Feb 23 2023 |
372 |
242.36 |
| Feb 16 2023 |
374 |
242.36 |
| Feb 09 2023 |
374 |
242.36 |
| Feb 02 2023 |
374 |
242.36 |
| Jan 26 2023 |
374 |
242.36 |
| Jan 19 2023 |
374 |
242.36 |
| Jan 12 2023 |
375 |
242.36 |
| Jan 05 2023 |
375 |
242.36 |
| Dec 29 2022 |
375 |
242.36 |
| Dec 22 2022 |
375 |
242.36 |
| Dec 15 2022 |
375 |
242.36 |
| Dec 08 2022 |
376 |
242.36 |
| Dec 01 2022 |
377 |
242.36 |
| Nov 24 2022 |
377 |
242.36 |
| Nov 17 2022 |
378 |
242.36 |
| Nov 10 2022 |
379 |
242.36 |
| Nov 03 2022 |
377 |
242.36 |
| Oct 27 2022 |
377 |
242.36 |
| Oct 20 2022 |
378 |
242.36 |
| Oct 13 2022 |
379 |
242.36 |
| Oct 06 2022 |
378 |
242.36 |
| Sep 29 2022 |
375 |
242.36 |
| Sep 22 2022 |
370 |
242.36 |
| Sep 15 2022 |
372 |
242.36 |
| Sep 08 2022 |
359 |
242.36 |
| Sep 01 2022 |
360 |
242.36 |
| Aug 25 2022 |
360 |
242.36 |
| Aug 18 2022 |
361 |
242.36 |
| Aug 11 2022 |
361 |
242.36 |
| Aug 04 2022 |
361 |
242.36 |
| Jul 28 2022 |
362 |
242.36 |
| Jul 21 2022 |
360 |
242.36 |
| Jul 14 2022 |
360 |
242.36 |
| Jul 07 2022 |
358 |
242.36 |
| Jun 30 2022 |
358 |
242.36 |
| Jun 23 2022 |
354 |
242.36 |
| Jun 16 2022 |
354 |
242.36 |
| Jun 09 2022 |
1094 |
357.25 |
| Jun 02 2022 |
1643 |
413.95 |
| May 26 2022 |
1637 |
413.95 |
| May 19 2022 |
1633 |
413.95 |
| May 12 2022 |
1633 |
413.95 |
| May 05 2022 |
1585 |
413.95 |
| Apr 28 2022 |
1585 |
413.95 |
| Apr 21 2022 |
1556 |
413.95 |
| Apr 14 2022 |
1500 |
413.95 |
| Apr 07 2022 |
1500 |
413.95 |
| Mar 31 2022 |
1500 |
413.95 |
| Mar 24 2022 |
1468 |
413.95 |
| Mar 17 2022 |
1462 |
413.95 |
| Mar 10 2022 |
1486 |
413.95 |
| Mar 03 2022 |
1497 |
413.95 |
| Feb 24 2022 |
1515 |
413.95 |
| Feb 17 2022 |
1479 |
413.95 |
| Feb 10 2022 |
1479 |
413.95 |
| Feb 03 2022 |
1509 |
413.95 |
| Jan 27 2022 |
1522 |
413.95 |
| Jan 20 2022 |
1528 |
413.95 |
| Jan 13 2022 |
1528 |
413.95 |
| Jan 06 2022 |
1549 |
413.95 |
| Dec 30 2021 |
1549 |
413.95 |
| Dec 23 2021 |
1549 |
413.95 |
| Dec 16 2021 |
1549 |
413.95 |
| Dec 09 2021 |
1560 |
413.95 |
| Dec 02 2021 |
1569 |
413.95 |
| Nov 25 2021 |
1569 |
413.95 |
| Nov 18 2021 |
1581 |
413.95 |
| Nov 11 2021 |
1598 |
413.95 |
| Nov 04 2021 |
1598 |
413.95 |
| Oct 28 2021 |
1485 |
403.57 |
| Oct 21 2021 |
1496 |
403.57 |
| Oct 14 2021 |
1510 |
403.57 |
| Oct 07 2021 |
1539 |
403.57 |
| Sep 30 2021 |
1564 |
403.57 |
| Sep 23 2021 |
1610 |
403.57 |
| Sep 16 2021 |
1811 |
403.57 |
| Sep 09 2021 |
1911 |
403.57 |
| Sep 02 2021 |
1946 |
403.57 |
| Aug 26 2021 |
1943 |
403.57 |
| Aug 19 2021 |
1456 |
376.06 |
| Aug 12 2021 |
1360 |
367.93 |
| Aug 05 2021 |
1367 |
367.93 |
| Jul 29 2021 |
1420 |
367.93 |
| Jul 22 2021 |
1479 |
367.93 |
| Jul 15 2021 |
1518 |
367.93 |
| Jul 08 2021 |
1541 |
367.93 |
| Jul 01 2021 |
1968 |
389.57 |
| Jun 24 2021 |
1986 |
389.57 |
| Jun 01 2021 |
1767 |
374.25 |
| May 01 2021 |
1880 |
374.25 |
| Apr 01 2021 |
1877 |
364.21 |
| Mar 01 2021 |
2123 |
364.21 |
| Feb 01 2021 |
2098 |
364.21 |
| Jan 01 2021 |
2088 |
364.21 |
| Dec 01 2020 |
1877 |
364.21 |
| Nov 01 2020 |
2108 |
364.21 |
| Oct 01 2020 |
2121 |
364.21 |
| Sep 01 2020 |
2208 |
364.21 |
| Aug 01 2020 |
2181 |
364.21 |
| Jul 01 2020 |
2499 |
364.21 |
| Apr 01 2020 |
3278 |
364.21 |
| Mar 01 2020 |
3351 |
364.21 |
| Feb 01 2020 |
3357 |
364.21 |
| Jan 01 2020 |
3360 |
364.21 |
| Dec 01 2019 |
3351 |
364.21 |
| Nov 01 2019 |
2848 |
347.92 |
| Oct 01 2019 |
2811 |
347.92 |
| Sep 01 2019 |
2726 |
347.92 |
| Aug 01 2019 |
4047 |
355.01 |
| Jul 01 2019 |
3682 |
351.58 |
| Jun 01 2019 |
3445 |
364.1 |
| May 01 2019 |
3469 |
379.39 |
| Apr 01 2019 |
3112 |
379.39 |
| Mar 01 2019 |
2954 |
379.39 |
| Feb 01 2019 |
2965 |
379.39 |
| Jan 01 2019 |
2870 |
379.39 |
| Dec 01 2018 |
2879 |
379.39 |
| Nov 01 2018 |
2835 |
379.39 |
| Oct 01 2018 |
2705 |
379.39 |
| Sep 01 2018 |
2442 |
379.39 |
| Aug 01 2018 |
2435 |
390.19 |
| Jul 01 2018 |
2246 |
432.67 |
| Jun 01 2018 |
5310 |
392.4 |
