| Jul 17 2024 |
9183 |
556.03 |
| Jul 17 2024 |
13126 |
556.03 |
| Jul 10 2024 |
6774 |
556.03 |
| Jul 10 2024 |
10751 |
556.03 |
| Jul 03 2024 |
6911 |
556.03 |
| Jul 03 2024 |
10994 |
556.03 |
| Jun 26 2024 |
7031 |
556.03 |
| Jun 26 2024 |
10842 |
556.03 |
| Jun 19 2024 |
7118 |
556.03 |
| Jun 19 2024 |
10964 |
556.03 |
| Jun 12 2024 |
7115 |
556.03 |
| Jun 12 2024 |
10904 |
556.03 |
| Jun 05 2024 |
7187 |
556.03 |
| Jun 05 2024 |
10979 |
556.03 |
| May 29 2024 |
7208 |
556.03 |
| May 29 2024 |
10930 |
556.03 |
| May 22 2024 |
7096 |
556.03 |
| May 22 2024 |
11315 |
556.03 |
| May 15 2024 |
7006 |
556.03 |
| May 15 2024 |
11346 |
556.03 |
| May 08 2024 |
7073 |
556.03 |
| May 08 2024 |
11410 |
556.03 |
| May 01 2024 |
7068 |
556.03 |
| May 01 2024 |
12127 |
556.03 |
| Apr 24 2024 |
8975 |
556.03 |
| Apr 24 2024 |
1040 |
298.58 |
| Apr 24 2024 |
16834 |
556.03 |
| Apr 17 2024 |
8956 |
556.03 |
| Apr 17 2024 |
754 |
265.3 |
| Apr 17 2024 |
16898 |
556.03 |
| Apr 10 2024 |
8999 |
556.03 |
| Apr 10 2024 |
753 |
265.3 |
| Apr 10 2024 |
17014 |
556.03 |
| Apr 03 2024 |
8961 |
556.03 |
| Apr 03 2024 |
766 |
265.3 |
| Apr 03 2024 |
16784 |
556.03 |
| Mar 27 2024 |
8919 |
556.03 |
| Mar 27 2024 |
755 |
265.3 |
| Mar 27 2024 |
16833 |
556.03 |
| Mar 21 2024 |
8941 |
556.03 |
| Mar 21 2024 |
760 |
265.3 |
| Mar 21 2024 |
16609 |
556.03 |
| Mar 14 2024 |
8930 |
556.03 |
| Mar 14 2024 |
755 |
265.3 |
| Mar 14 2024 |
16648 |
556.03 |
| Mar 07 2024 |
8980 |
556.03 |
| Mar 07 2024 |
756 |
265.3 |
| Mar 07 2024 |
16719 |
556.03 |
| Feb 29 2024 |
8988 |
556.03 |
| Feb 29 2024 |
758 |
265.3 |
| Feb 29 2024 |
16732 |
556.03 |
| Feb 22 2024 |
8952 |
556.03 |
| Feb 22 2024 |
759 |
265.3 |
| Feb 22 2024 |
16742 |
556.03 |
| Feb 15 2024 |
8964 |
556.03 |
| Feb 15 2024 |
770 |
265.3 |
| Feb 15 2024 |
16695 |
556.03 |
| Feb 08 2024 |
8921 |
556.03 |
| Feb 08 2024 |
770 |
265.3 |
| Feb 08 2024 |
16706 |
556.03 |
| Feb 01 2024 |
8948 |
556.03 |
| Feb 01 2024 |
771 |
265.3 |
| Feb 01 2024 |
16656 |
556.03 |
| Jan 25 2024 |
8921 |
556.03 |
| Jan 25 2024 |
772 |
265.3 |
| Jan 25 2024 |
16550 |
556.03 |
| Jan 18 2024 |
8905 |
556.03 |
| Jan 18 2024 |
771 |
265.3 |
| Jan 18 2024 |
16553 |
556.03 |
| Jan 11 2024 |
8896 |
556.03 |
| Jan 11 2024 |
772 |
265.3 |
| Jan 11 2024 |
16541 |
556.03 |
| Jan 04 2024 |
8904 |
556.03 |
| Jan 04 2024 |
772 |
265.3 |
| Jan 04 2024 |
16133 |
556.03 |
| Dec 28 2023 |
8901 |
556.03 |
| Dec 28 2023 |
771 |
265.3 |
| Dec 28 2023 |
16105 |
556.03 |
| Dec 21 2023 |
8901 |
556.03 |
| Dec 21 2023 |
771 |
265.3 |
| Dec 21 2023 |
16105 |
556.03 |
| Dec 14 2023 |
8898 |
556.03 |
| Dec 14 2023 |
771 |
265.3 |
| Dec 14 2023 |
16075 |
556.03 |
| Dec 07 2023 |
8899 |
556.03 |
| Dec 07 2023 |
766 |
265.3 |
| Dec 07 2023 |
16075 |
556.03 |
| Nov 30 2023 |
8900 |
556.03 |
| Nov 30 2023 |
761 |
265.3 |
| Nov 30 2023 |
16076 |
556.03 |
| Nov 23 2023 |
8900 |
556.03 |
| Nov 23 2023 |
755 |
265.3 |
| Nov 23 2023 |
16047 |
556.03 |
| Nov 16 2023 |
8837 |
556.03 |
| Nov 16 2023 |
740 |
265.3 |
| Nov 16 2023 |
15907 |
556.03 |
| Nov 09 2023 |
8834 |
556.03 |
| Nov 09 2023 |
673 |
265.3 |
| Nov 09 2023 |
15775 |
556.03 |
| Nov 02 2023 |
8834 |
556.03 |
| Nov 02 2023 |
672 |
265.3 |
| Nov 02 2023 |
15766 |
556.03 |
| Oct 26 2023 |
8843 |
556.03 |
| Oct 26 2023 |
676 |
265.3 |
| Oct 26 2023 |
15771 |
556.03 |
| Oct 19 2023 |
8827 |
556.03 |
| Oct 19 2023 |
676 |
265.3 |
| Oct 19 2023 |
15707 |
556.03 |
| Oct 12 2023 |
8822 |
556.03 |
| Oct 12 2023 |
673 |
265.3 |
| Oct 12 2023 |
15641 |
556.03 |
| Oct 05 2023 |
8853 |
556.03 |
| Oct 05 2023 |
669 |
265.3 |
| Oct 05 2023 |
15314 |
556.03 |
| Sep 28 2023 |
8847 |
556.03 |
| Sep 28 2023 |
664 |
265.3 |
| Sep 28 2023 |
15158 |
556.03 |
| Sep 21 2023 |
8747 |
556.03 |
| Sep 21 2023 |
664 |
265.3 |
| Sep 21 2023 |
15082 |
556.03 |
| Sep 14 2023 |
8783 |
556.03 |
| Sep 14 2023 |
678 |
265.3 |
| Sep 14 2023 |
15254 |
556.03 |
| Sep 07 2023 |
8929 |
556.03 |
| Sep 07 2023 |
669 |
265.3 |
| Sep 07 2023 |
15553 |
556.03 |
| Aug 31 2023 |
8913 |
556.03 |
| Aug 31 2023 |
668 |
265.3 |
| Aug 31 2023 |
15623 |
556.03 |
| Aug 24 2023 |
8900 |
556.03 |
| Aug 24 2023 |
667 |
265.3 |
| Aug 24 2023 |
15374 |
556.03 |
| Aug 17 2023 |
9055 |
556.03 |
| Aug 17 2023 |
675 |
265.3 |
| Aug 17 2023 |
15509 |
556.03 |
| Aug 10 2023 |
9173 |
556.03 |
| Aug 10 2023 |
675 |
265.3 |
| Aug 10 2023 |
15518 |
556.03 |
| Aug 03 2023 |
9117 |
556.03 |
| Aug 03 2023 |
676 |
265.3 |
| Aug 03 2023 |
15481 |
556.03 |
| Jul 27 2023 |
9032 |
547.34 |
| Jul 27 2023 |
683 |
265.3 |
| Jul 27 2023 |
15193 |
547.34 |
| Jul 20 2023 |
664 |
265.3 |
| Jul 13 2023 |
667 |
265.3 |
| Jul 06 2023 |
653 |
265.3 |
| Jun 29 2023 |
618 |
265.3 |
| Jun 22 2023 |
627 |
265.3 |
| Jun 15 2023 |
579 |
265.3 |
| Jun 08 2023 |
578 |
265.3 |
| Jun 01 2023 |
565 |
265.3 |
| May 25 2023 |
542 |
265.3 |
| May 18 2023 |
541 |
265.3 |
| May 11 2023 |
557 |
265.3 |
| May 04 2023 |
555 |
265.3 |
| Apr 27 2023 |
590 |
265.3 |
| Apr 20 2023 |
625 |
275.91 |
| Apr 13 2023 |
634 |
275.91 |
| Apr 06 2023 |
628 |
275.91 |
| Mar 30 2023 |
612 |
275.91 |
| Mar 23 2023 |
628 |
275.91 |
| Mar 16 2023 |
627 |
275.91 |
| Mar 09 2023 |
629 |
275.91 |
| Mar 02 2023 |
629 |
275.91 |
| Feb 23 2023 |
634 |
275.91 |
| Feb 16 2023 |
639 |
275.91 |
| Feb 09 2023 |
639 |
275.91 |
| Feb 02 2023 |
638 |
275.91 |
| Jan 26 2023 |
638 |
275.91 |
| Jan 19 2023 |
641 |
275.91 |
| Jan 12 2023 |
641 |
275.91 |
| Jan 05 2023 |
641 |
275.91 |
| Dec 29 2022 |
641 |
275.91 |
| Dec 22 2022 |
641 |
275.91 |
| Dec 15 2022 |
641 |
275.91 |
| Dec 08 2022 |
642 |
275.91 |
| Dec 01 2022 |
647 |
275.91 |
| Nov 24 2022 |
647 |
275.91 |
| Nov 17 2022 |
653 |
275.91 |
| Nov 10 2022 |
652 |
275.91 |
| Nov 03 2022 |
650 |
275.91 |
| Oct 27 2022 |
650 |
275.91 |
| Oct 20 2022 |
654 |
275.91 |
| Oct 13 2022 |
655 |
275.91 |
| Oct 06 2022 |
653 |
275.91 |
| Sep 29 2022 |
647 |
275.91 |
| Sep 22 2022 |
631 |
275.91 |
| Sep 15 2022 |
635 |
275.91 |
| Sep 08 2022 |
607 |
275.91 |
| Sep 01 2022 |
613 |
275.91 |
| Aug 25 2022 |
617 |
275.91 |
| Aug 18 2022 |
618 |
275.91 |
| Aug 11 2022 |
618 |
275.91 |
| Aug 04 2022 |
618 |
275.91 |
| Jul 28 2022 |
623 |
275.91 |
| Jul 21 2022 |
622 |
275.91 |
| Jul 14 2022 |
624 |
275.91 |
| Jul 07 2022 |
614 |
275.91 |
| Jun 30 2022 |
614 |
275.91 |
| Jun 23 2022 |
606 |
275.91 |
| Jun 16 2022 |
607 |
275.91 |
| Jun 09 2022 |
2465 |
474.06 |
| Jun 02 2022 |
2312 |
474.06 |
| May 26 2022 |
2306 |
474.06 |
| May 19 2022 |
2305 |
474.06 |
| May 12 2022 |
2305 |
474.06 |
| May 05 2022 |
2253 |
474.06 |
| Apr 28 2022 |
2253 |
474.06 |
| Apr 21 2022 |
2209 |
474.06 |
| Apr 14 2022 |
2141 |
474.06 |
| Apr 07 2022 |
2141 |
474.06 |
| Mar 31 2022 |
2141 |
474.06 |
| Mar 24 2022 |
2049 |
474.06 |
| Mar 17 2022 |
2037 |
474.06 |
| Mar 10 2022 |
2077 |
474.06 |
| Mar 03 2022 |
2090 |
474.06 |
| Feb 24 2022 |
2105 |
474.06 |
| Feb 17 2022 |
2070 |
474.06 |
| Feb 10 2022 |
2070 |
474.06 |
| Feb 03 2022 |
2114 |
474.06 |
| Jan 27 2022 |
2133 |
474.06 |
| Jan 20 2022 |
2144 |
474.06 |
| Jan 13 2022 |
2144 |
474.06 |
| Jan 06 2022 |
2171 |
474.06 |
| Dec 30 2021 |
2171 |
474.06 |
| Dec 23 2021 |
2171 |
474.06 |
| Dec 16 2021 |
2171 |
474.06 |
| Dec 09 2021 |
2184 |
474.06 |
| Dec 02 2021 |
2196 |
474.06 |
| Nov 25 2021 |
2196 |
474.06 |
| Nov 18 2021 |
2211 |
474.06 |
| Nov 11 2021 |
2231 |
474.06 |
| Nov 04 2021 |
2231 |
474.06 |
| Oct 28 2021 |
2181 |
466.17 |
| Oct 21 2021 |
2196 |
466.17 |
| Oct 14 2021 |
2221 |
466.17 |
| Oct 07 2021 |
2269 |
466.17 |
| Sep 30 2021 |
2301 |
466.17 |
| Sep 23 2021 |
2361 |
466.17 |
| Sep 16 2021 |
2763 |
466.17 |
| Sep 09 2021 |
2984 |
466.17 |
| Sep 02 2021 |
3091 |
466.17 |
| Aug 26 2021 |
3107 |
466.17 |
| Aug 19 2021 |
2326 |
420.67 |
| Aug 12 2021 |
1704 |
388.1 |
| Aug 05 2021 |
1712 |
388.1 |
| Jul 29 2021 |
1776 |
388.1 |
| Jul 22 2021 |
1743 |
382.3 |
| Jul 15 2021 |
1791 |
382.3 |
| Jul 08 2021 |
1819 |
382.3 |
| Jul 01 2021 |
1750 |
378.05 |
| Jun 24 2021 |
1764 |
378.05 |
| Jun 01 2021 |
1656 |
368.85 |
| May 01 2021 |
1788 |
368.85 |
| Apr 01 2021 |
1218 |
327.33 |
| Mar 01 2021 |
1393 |
327.33 |
| Feb 01 2021 |
1392 |
327.33 |
| Jan 01 2021 |
1392 |
327.33 |
| Dec 01 2020 |
1263 |
327.33 |
| Nov 01 2020 |
1408 |
327.33 |
| Oct 01 2020 |
1423 |
327.33 |
| Sep 01 2020 |
1506 |
327.33 |
| Aug 01 2020 |
1501 |
327.33 |
| Jul 01 2020 |
1741 |
327.33 |
| Apr 01 2020 |
2309 |
327.33 |
| Mar 01 2020 |
2356 |
327.33 |
| Feb 01 2020 |
2364 |
327.33 |
| Jan 01 2020 |
2367 |
327.33 |
| Dec 01 2019 |
2367 |
327.33 |
| Nov 01 2019 |
2352 |
327.33 |
| Oct 01 2019 |
2318 |
327.33 |
| Sep 01 2019 |
2257 |
327.33 |
| Aug 01 2019 |
4049 |
348.85 |
| Jul 01 2019 |
4160 |
351.37 |
| Jun 01 2019 |
3966 |
392.14 |
| May 01 2019 |
3943 |
421.26 |
| Apr 01 2019 |
3526 |
421.26 |
| Mar 01 2019 |
3333 |
421.26 |
| Feb 01 2019 |
3354 |
421.26 |
| Jan 01 2019 |
3246 |
421.26 |
| Dec 01 2018 |
3273 |
421.26 |
| Nov 01 2018 |
3217 |
421.26 |
| Oct 01 2018 |
3047 |
421.26 |
| Sep 01 2018 |
2745 |
421.26 |
| Aug 01 2018 |
2786 |
464.1 |
| Jul 01 2018 |
2485 |
464.71 |
| Jun 01 2018 |
6333 |
411.51 |
