| May 05 2026 |
5578 |
306.95 |
| Apr 28 2026 |
8508 |
408.13 |
| Apr 21 2026 |
8519 |
408.13 |
| Apr 14 2026 |
8564 |
408.13 |
| Apr 07 2026 |
4788 |
412.4 |
| Mar 31 2026 |
4931 |
412.4 |
| Mar 24 2026 |
4919 |
412.4 |
| Mar 17 2026 |
4945 |
404.36 |
| Mar 10 2026 |
4982 |
404.36 |
| Mar 03 2026 |
4376 |
343.42 |
| Feb 24 2026 |
4391 |
343.42 |
| Feb 17 2026 |
4383 |
343.42 |
| Feb 10 2026 |
4384 |
343.42 |
| Feb 03 2026 |
4393 |
343.42 |
| Jan 27 2026 |
4413 |
343.42 |
| Jan 20 2026 |
4409 |
343.42 |
| Jan 13 2026 |
4415 |
343.42 |
| Jan 06 2026 |
4417 |
343.42 |
| Dec 30 2025 |
4420 |
343.42 |
| Dec 23 2025 |
4417 |
343.42 |
| Dec 16 2025 |
4421 |
343.42 |
| Dec 09 2025 |
4420 |
343.42 |
| Dec 02 2025 |
4420 |
343.42 |
| Nov 25 2025 |
4409 |
343.42 |
| Nov 18 2025 |
4417 |
343.42 |
| Nov 11 2025 |
4438 |
343.42 |
| Nov 04 2025 |
4445 |
343.42 |
| Oct 28 2025 |
4449 |
343.42 |
| Oct 21 2025 |
4454 |
343.42 |
| Oct 14 2025 |
4435 |
343.42 |
| Oct 07 2025 |
4431 |
343.42 |
| Sep 30 2025 |
4420 |
343.42 |
| Sep 23 2025 |
4436 |
343.42 |
| Sep 16 2025 |
4468 |
343.42 |
| Sep 09 2025 |
4446 |
343.42 |
| Sep 02 2025 |
4539 |
343.42 |
| Aug 26 2025 |
4276 |
343.42 |
| Aug 19 2025 |
4286 |
343.42 |
| Aug 12 2025 |
4204 |
343.42 |
| Aug 05 2025 |
3930 |
343.42 |
| Jul 29 2025 |
3933 |
343.42 |
| Jul 22 2025 |
3940 |
343.42 |
| Jul 15 2025 |
4035 |
343.42 |
| Jul 08 2025 |
4121 |
343.42 |
| Jul 01 2025 |
4118 |
343.42 |
| Jun 24 2025 |
4070 |
343.42 |
| Jun 17 2025 |
4071 |
343.42 |
| Jun 10 2025 |
4075 |
343.42 |
| Jun 03 2025 |
4102 |
343.42 |
| May 27 2025 |
3503 |
294.19 |
| May 20 2025 |
3509 |
294.19 |
| May 13 2025 |
3808 |
318.53 |
| May 06 2025 |
3402 |
290.3 |
| Apr 29 2025 |
2913 |
255.08 |
| Apr 22 2025 |
2859 |
255.08 |
| Apr 15 2025 |
2408 |
229.57 |
| Apr 08 2025 |
2161 |
221 |
| Apr 01 2025 |
2447 |
237.57 |
| Mar 25 2025 |
2258 |
227.26 |
| Mar 18 2025 |
2248 |
227.26 |
| Mar 11 2025 |
2207 |
227.26 |
| Mar 04 2025 |
2178 |
227.26 |
| Feb 25 2025 |
2167 |
227.26 |
| Feb 18 2025 |
2160 |
227.26 |
| Feb 11 2025 |
2143 |
227.26 |
| Feb 04 2025 |
2143 |
227.26 |
| Jan 29 2025 |
2150 |
227.26 |
| Jan 22 2025 |
2160 |
227.26 |
| Jan 15 2025 |
2164 |
227.26 |
| Jan 08 2025 |
2161 |
227.26 |
| Jan 01 2025 |
2162 |
227.26 |
| Dec 25 2024 |
2162 |
227.26 |
| Dec 18 2024 |
2158 |
227.26 |
| Dec 11 2024 |
2152 |
227.26 |
| Dec 04 2024 |
2152 |
227.26 |
| Nov 27 2024 |
2151 |
227.26 |
| Nov 20 2024 |
2152 |
227.26 |
| Nov 13 2024 |
2152 |
227.26 |
| Nov 06 2024 |
2150 |
227.26 |
| Oct 30 2024 |
2151 |
227.26 |
| Oct 23 2024 |
2158 |
227.26 |
| Oct 16 2024 |
2176 |
227.26 |
| Oct 09 2024 |
2214 |
227.26 |
| Oct 02 2024 |
99 |
227.26 |
| Sep 25 2024 |
99 |
227.26 |
| Sep 18 2024 |
98 |
227.26 |
| Sep 11 2024 |
95 |
227.26 |
| Sep 04 2024 |
119 |
227.26 |
| Aug 28 2024 |
123 |
227.26 |
| Aug 21 2024 |
136 |
227.26 |
| Aug 14 2024 |
135 |
227.26 |
| Aug 07 2024 |
2447 |
342.89 |
| Aug 07 2024 |
135 |
227.26 |
| Aug 07 2024 |
3090 |
342.89 |
| Jul 31 2024 |
2489 |
342.89 |
| Jul 31 2024 |
138 |
227.26 |
| Jul 31 2024 |
3130 |
342.89 |
| Jul 24 2024 |
2758 |
350.08 |
| Jul 24 2024 |
136 |
227.26 |
| Jul 24 2024 |
3380 |
350.08 |
| Jul 17 2024 |
2737 |
350.08 |
| Jul 17 2024 |
140 |
227.26 |
| Jul 17 2024 |
3307 |
350.08 |
| Jul 10 2024 |
1611 |
350.08 |
| Jul 10 2024 |
132 |
227.26 |
| Jul 10 2024 |
2251 |
350.08 |
| Jul 03 2024 |
1660 |
350.08 |
| Jul 03 2024 |
137 |
227.26 |
| Jul 03 2024 |
2375 |
350.08 |
| Jun 26 2024 |
1706 |
350.08 |
| Jun 26 2024 |
127 |
227.26 |
| Jun 26 2024 |
2255 |
350.08 |
| Jun 19 2024 |
1690 |
350.08 |
| Jun 19 2024 |
124 |
227.26 |
| Jun 19 2024 |
2285 |
350.08 |
| Jun 12 2024 |
1679 |
350.08 |
| Jun 12 2024 |
202 |
248.26 |
| Jun 12 2024 |
2247 |
350.08 |
| Jun 05 2024 |
1686 |
350.08 |
| Jun 05 2024 |
283 |
257.32 |
| Jun 05 2024 |
2233 |
350.08 |
| May 29 2024 |
1701 |
350.08 |
| May 29 2024 |
249 |
250.5 |
| May 29 2024 |
2190 |
350.08 |
| May 22 2024 |
2905 |
348.39 |
| May 22 2024 |
239 |
250.5 |
| May 22 2024 |
4273 |
348.39 |
| May 15 2024 |
1913 |
363.69 |
| May 15 2024 |
180 |
233.26 |
| May 15 2024 |
2830 |
363.69 |
| May 08 2024 |
1960 |
363.69 |
| May 08 2024 |
152 |
228.24 |
| May 08 2024 |
2892 |
363.69 |
| May 01 2024 |
1982 |
363.69 |
| May 01 2024 |
148 |
223.31 |
| May 01 2024 |
3028 |
363.69 |
| Apr 24 2024 |
2614 |
363.98 |
| Apr 24 2024 |
2162 |
363.69 |
| Apr 24 2024 |
325 |
220.76 |
| Apr 24 2024 |
6682 |
363.88 |
| Apr 17 2024 |
2635 |
363.98 |
| Apr 17 2024 |
2133 |
363.69 |
| Apr 17 2024 |
362 |
220.76 |
| Apr 17 2024 |
6855 |
363.88 |
| Apr 10 2024 |
2662 |
363.98 |
| Apr 10 2024 |
2123 |
363.69 |
| Apr 10 2024 |
363 |
220.76 |
| Apr 10 2024 |
6843 |
363.88 |
| Apr 03 2024 |
2624 |
363.98 |
| Apr 03 2024 |
2130 |
363.69 |
| Apr 03 2024 |
368 |
220.76 |
| Apr 03 2024 |
6844 |
363.88 |
| Mar 27 2024 |
2640 |
363.98 |
| Mar 27 2024 |
2112 |
363.69 |
| Mar 27 2024 |
368 |
220.76 |
| Mar 27 2024 |
6837 |
363.88 |
| Mar 21 2024 |
2629 |
363.98 |
| Mar 21 2024 |
2104 |
363.69 |
| Mar 21 2024 |
373 |
220.76 |
| Mar 21 2024 |
6820 |
363.88 |
| Mar 14 2024 |
2653 |
363.98 |
| Mar 14 2024 |
2085 |
363.69 |
| Mar 14 2024 |
368 |
220.76 |
| Mar 14 2024 |
6780 |
363.88 |
| Mar 07 2024 |
2652 |
363.98 |
| Mar 07 2024 |
2090 |
363.69 |
| Mar 07 2024 |
368 |
220.76 |
| Mar 07 2024 |
6793 |
363.88 |
| Feb 29 2024 |
2642 |
363.98 |
| Feb 29 2024 |
2091 |
363.69 |
| Feb 29 2024 |
368 |
220.76 |
| Feb 29 2024 |
6838 |
363.88 |
| Feb 22 2024 |
2654 |
363.98 |
| Feb 22 2024 |
2091 |
363.69 |
| Feb 22 2024 |
368 |
220.76 |
| Feb 22 2024 |
6819 |
363.88 |
| Feb 15 2024 |
2590 |
363.98 |
| Feb 15 2024 |
2083 |
363.69 |
| Feb 15 2024 |
372 |
220.76 |
| Feb 15 2024 |
6793 |
363.88 |
| Feb 08 2024 |
2588 |
363.98 |
| Feb 08 2024 |
2072 |
363.69 |
| Feb 08 2024 |
371 |
220.76 |
| Feb 08 2024 |
6753 |
363.88 |
| Feb 01 2024 |
2547 |
363.98 |
| Feb 01 2024 |
2069 |
363.69 |
| Feb 01 2024 |
371 |
220.76 |
| Feb 01 2024 |
6660 |
363.88 |
| Jan 25 2024 |
2519 |
363.98 |
| Jan 25 2024 |
2056 |
363.69 |
| Jan 25 2024 |
369 |
220.76 |
| Jan 25 2024 |
6652 |
363.88 |
| Jan 18 2024 |
2519 |
363.98 |
| Jan 18 2024 |
2056 |
363.69 |
| Jan 18 2024 |
369 |
220.76 |
| Jan 18 2024 |
6656 |
363.88 |
| Jan 11 2024 |
2519 |
363.98 |
| Jan 11 2024 |
2054 |
363.69 |
| Jan 11 2024 |
369 |
220.76 |
| Jan 11 2024 |
6662 |
363.88 |
| Jan 04 2024 |
2519 |
363.98 |
| Jan 04 2024 |
2055 |
363.69 |
| Jan 04 2024 |
369 |
220.76 |
| Jan 04 2024 |
6657 |
363.88 |
| Dec 28 2023 |
2519 |
363.98 |
| Dec 28 2023 |
2053 |
363.69 |
| Dec 28 2023 |
369 |
220.76 |
| Dec 28 2023 |
6652 |
363.88 |
| Dec 21 2023 |
2519 |
363.98 |
| Dec 21 2023 |
2053 |
363.69 |
| Dec 21 2023 |
369 |
220.76 |
| Dec 21 2023 |
6652 |
363.88 |
| Dec 14 2023 |
2519 |
363.98 |
| Dec 14 2023 |
2054 |
363.69 |
| Dec 14 2023 |
369 |
220.76 |
| Dec 14 2023 |
6651 |
363.88 |
| Dec 07 2023 |
2519 |
363.98 |
| Dec 07 2023 |
2054 |
363.69 |
| Dec 07 2023 |
370 |
220.76 |
| Dec 07 2023 |
6651 |
363.88 |
| Nov 30 2023 |
2529 |
363.98 |
| Nov 30 2023 |
2056 |
363.69 |
| Nov 30 2023 |
371 |
220.76 |
| Nov 30 2023 |
6649 |
363.88 |
| Nov 23 2023 |
2530 |
363.98 |
| Nov 23 2023 |
2056 |
363.69 |
| Nov 23 2023 |
375 |
220.76 |
| Nov 23 2023 |
6647 |
363.88 |
| Nov 16 2023 |
2531 |
363.98 |
| Nov 16 2023 |
2049 |
363.69 |
| Nov 16 2023 |
356 |
220.76 |
| Nov 16 2023 |
6642 |
363.88 |
| Nov 09 2023 |
2541 |
363.98 |
| Nov 09 2023 |
2045 |
363.69 |
| Nov 09 2023 |
304 |
220.76 |
| Nov 09 2023 |
6640 |
363.88 |
| Nov 02 2023 |
2539 |
363.98 |
| Nov 02 2023 |
2045 |
363.69 |
| Nov 02 2023 |
301 |
220.76 |
| Nov 02 2023 |
6640 |
363.88 |
| Oct 26 2023 |
2534 |
363.98 |
| Oct 26 2023 |
2025 |
363.69 |
| Oct 26 2023 |
305 |
220.76 |
| Oct 26 2023 |
6632 |
363.88 |
| Oct 19 2023 |
2537 |
363.98 |
| Oct 19 2023 |
2017 |
363.69 |
| Oct 19 2023 |
303 |
220.76 |
| Oct 19 2023 |
6594 |
363.88 |
| Oct 12 2023 |
2531 |
363.98 |
| Oct 12 2023 |
2019 |
363.69 |
| Oct 12 2023 |
302 |
220.76 |
| Oct 12 2023 |
6597 |
363.88 |
| Oct 05 2023 |
2502 |
363.98 |
| Oct 05 2023 |
2019 |
363.69 |
| Oct 05 2023 |
302 |
220.76 |
| Oct 05 2023 |
6491 |
363.88 |
| Sep 28 2023 |
2503 |
363.98 |
| Sep 28 2023 |
2022 |
363.69 |
| Sep 28 2023 |
297 |
220.76 |
| Sep 28 2023 |
6564 |
363.88 |
| Sep 21 2023 |
2497 |
363.98 |
| Sep 21 2023 |
1962 |
363.69 |
| Sep 21 2023 |
295 |
220.76 |
| Sep 21 2023 |
6555 |
363.88 |
| Sep 14 2023 |
2520 |
363.98 |
| Sep 14 2023 |
1979 |
363.69 |
| Sep 14 2023 |
301 |
220.76 |
| Sep 14 2023 |
6571 |
363.88 |
| Sep 07 2023 |
2535 |
363.98 |
| Sep 07 2023 |
2025 |
363.69 |
| Sep 07 2023 |
298 |
220.76 |
| Sep 07 2023 |
6574 |
363.88 |
| Aug 31 2023 |
2531 |
363.98 |
| Aug 31 2023 |
2005 |
363.69 |
| Aug 31 2023 |
301 |
220.76 |
| Aug 31 2023 |
6621 |
363.88 |
| Aug 24 2023 |
2550 |
363.98 |
| Aug 24 2023 |
2021 |
363.69 |
| Aug 24 2023 |
301 |
220.76 |
| Aug 24 2023 |
6560 |
363.88 |
| Aug 17 2023 |
2562 |
363.98 |
| Aug 17 2023 |
2086 |
363.69 |
| Aug 17 2023 |
301 |
220.76 |
| Aug 17 2023 |
6592 |
363.88 |
| Aug 10 2023 |
2568 |
363.98 |
| Aug 10 2023 |
2148 |
363.69 |
| Aug 10 2023 |
301 |
220.76 |
| Aug 10 2023 |
6596 |
363.88 |
| Aug 03 2023 |
2555 |
363.98 |
| Aug 03 2023 |
2148 |
363.69 |
| Aug 03 2023 |
302 |
220.76 |
| Aug 03 2023 |
6583 |
363.88 |
| Jul 27 2023 |
2560 |
363.98 |
| Jul 27 2023 |
2173 |
363.69 |
| Jul 27 2023 |
304 |
220.76 |
| Jul 27 2023 |
6567 |
363.88 |
| Jul 20 2023 |
2616 |
363.98 |
| Jul 20 2023 |
2216 |
363.69 |
| Jul 20 2023 |
287 |
220.76 |
| Jul 20 2023 |
6551 |
363.88 |
| Jul 13 2023 |
2641 |
363.98 |
| Jul 13 2023 |
2225 |
363.69 |
| Jul 13 2023 |
288 |
220.76 |
| Jul 13 2023 |
6568 |
363.88 |
| Jul 06 2023 |
2651 |
363.98 |
| Jul 06 2023 |
2232 |
363.69 |
| Jul 06 2023 |
892 |
292.55 |
| Jul 06 2023 |
6580 |
363.88 |
| Jun 29 2023 |
2650 |
363.98 |
| Jun 29 2023 |
2255 |
363.69 |
| Jun 29 2023 |
837 |
292.55 |
| Jun 29 2023 |
6570 |
363.88 |
| Jun 22 2023 |
2646 |
363.98 |
| Jun 22 2023 |
2291 |
363.69 |
| Jun 22 2023 |
841 |
292.55 |
| Jun 22 2023 |
6532 |
363.88 |
| Jun 15 2023 |
2549 |
363.98 |
| Jun 15 2023 |
2348 |
363.69 |
| Jun 15 2023 |
1201 |
338.77 |
| Jun 15 2023 |
6545 |
363.88 |
| Jun 08 2023 |
2559 |
363.98 |
| Jun 08 2023 |
2354 |
363.69 |
| Jun 08 2023 |
1202 |
338.77 |
| Jun 08 2023 |
6584 |
363.88 |
| Jun 01 2023 |
2545 |
363.98 |
| Jun 01 2023 |
2338 |
363.69 |
| Jun 01 2023 |
1185 |
338.77 |
| Jun 01 2023 |
6563 |
363.88 |
| May 25 2023 |
2558 |
363.98 |
| May 25 2023 |
2340 |
363.69 |
| May 25 2023 |
1120 |
338.77 |
| May 25 2023 |
6522 |
363.88 |
| May 18 2023 |
2532 |
363.98 |
| May 18 2023 |
1118 |
338.77 |
| May 18 2023 |
3250 |
363.98 |
| May 11 2023 |
2546 |
363.98 |
| May 11 2023 |
1164 |
338.77 |
| May 11 2023 |
3233 |
363.98 |
| May 04 2023 |
2500 |
363.98 |
| May 04 2023 |
1166 |
338.77 |
| May 04 2023 |
3105 |
363.98 |
| Apr 27 2023 |
2482 |
363.98 |
| Apr 27 2023 |
1246 |
338.77 |
| Apr 27 2023 |
3147 |
363.98 |
| Apr 20 2023 |
2366 |
363.98 |
| Apr 20 2023 |
2171 |
329.58 |
| Apr 20 2023 |
3141 |
363.98 |
| Apr 13 2023 |
2378 |
363.98 |
| Apr 13 2023 |
2136 |
329.58 |
| Apr 13 2023 |
3147 |
363.98 |
| Apr 06 2023 |
2340 |
363.98 |
| Apr 06 2023 |
2105 |
329.58 |
| Apr 06 2023 |
3084 |
363.98 |
| Mar 30 2023 |
2285 |
363.98 |
| Mar 30 2023 |
1939 |
329.58 |
| Mar 30 2023 |
2970 |
363.98 |
| Mar 23 2023 |
2317 |
363.98 |
| Mar 23 2023 |
1937 |
329.58 |
| Mar 23 2023 |
2967 |
363.98 |
| Mar 16 2023 |
2306 |
363.98 |
| Mar 16 2023 |
1938 |
329.58 |
| Mar 16 2023 |
2961 |
363.98 |
| Mar 09 2023 |
2297 |
363.98 |
| Mar 09 2023 |
1936 |
329.58 |
| Mar 09 2023 |
2943 |
363.98 |
| Mar 02 2023 |
2470 |
368.17 |
| Mar 02 2023 |
1939 |
329.58 |
| Mar 02 2023 |
3116 |
368.17 |
| Feb 23 2023 |
2469 |
368.17 |
| Feb 23 2023 |
1956 |
329.58 |
| Feb 23 2023 |
3105 |
368.17 |
| Feb 16 2023 |
1949 |
329.58 |
| Feb 09 2023 |
1949 |
329.58 |
| Feb 02 2023 |
1938 |
329.58 |
| Jan 26 2023 |
1934 |
329.58 |
| Jan 19 2023 |
1937 |
329.58 |
| Jan 12 2023 |
1938 |
329.58 |
| Jan 05 2023 |
1938 |
329.58 |
| Dec 29 2022 |
1938 |
329.58 |
| Dec 22 2022 |
1938 |
329.58 |
| Dec 15 2022 |
1941 |
329.58 |
| Dec 08 2022 |
1949 |
329.58 |
| Dec 01 2022 |
1949 |
329.58 |
| Nov 24 2022 |
1949 |
329.58 |
| Nov 17 2022 |
1946 |
329.58 |
| Nov 10 2022 |
1963 |
329.58 |
| Nov 03 2022 |
1955 |
329.58 |
| Oct 27 2022 |
1955 |
329.58 |
| Oct 20 2022 |
1957 |
329.58 |
| Oct 13 2022 |
1958 |
329.58 |
| Oct 06 2022 |
1960 |
329.58 |
| Sep 29 2022 |
1960 |
329.58 |
| Sep 22 2022 |
1936 |
329.58 |
| Sep 15 2022 |
1945 |
329.58 |
| Sep 08 2022 |
1925 |
329.58 |
| Sep 01 2022 |
1922 |
329.58 |
| Aug 25 2022 |
1921 |
329.58 |
| Aug 18 2022 |
1928 |
329.58 |
| Aug 11 2022 |
1929 |
329.58 |
| Aug 04 2022 |
1929 |
329.58 |
| Jul 28 2022 |
1930 |
329.58 |
| Jul 21 2022 |
1946 |
329.58 |
| Jul 14 2022 |
1947 |
329.58 |
| Jul 07 2022 |
1944 |
329.58 |
| Jun 30 2022 |
1944 |
329.58 |
| Jun 23 2022 |
1916 |
329.58 |
| Jun 16 2022 |
1918 |
329.58 |
| Jul 22 2021 |
13444 |
555.4 |
| Jul 15 2021 |
13634 |
555.4 |
| Jul 08 2021 |
13832 |
555.4 |
| Jul 01 2021 |
13582 |
555.4 |
| Jun 24 2021 |
13512 |
555.4 |
| Jun 01 2021 |
13679 |
555.4 |
| May 01 2021 |
10150 |
458.84 |
| Apr 01 2021 |
2561 |
400.06 |
| Mar 01 2021 |
2851 |
400.06 |
| Feb 01 2021 |
2807 |
400.06 |
| Jan 01 2021 |
2788 |
400.06 |
| Dec 01 2020 |
2467 |
400.06 |
| Nov 01 2020 |
2827 |
400.06 |
| Oct 01 2020 |
2846 |
400.06 |
| Sep 01 2020 |
2957 |
400.06 |
| Aug 01 2020 |
2899 |
400.06 |
| Jul 01 2020 |
2908 |
382.46 |
| Apr 01 2020 |
2831 |
347.92 |
| Mar 01 2020 |
2886 |
347.92 |
| Feb 01 2020 |
2890 |
347.92 |
| Jan 01 2020 |
2888 |
347.92 |
| Dec 01 2019 |
2880 |
347.92 |
| Nov 01 2019 |
2849 |
347.92 |
| Oct 01 2019 |
2812 |
347.92 |
| Sep 01 2019 |
2727 |
347.92 |
| Aug 01 2019 |
3680 |
347.92 |
| Jul 01 2019 |
2945 |
347.92 |
| Jun 01 2019 |
2775 |
347.92 |
| May 01 2019 |
2666 |
347.92 |
| Apr 01 2019 |
8574 |
370.74 |
| Mar 01 2019 |
8435 |
370.74 |
| Feb 01 2019 |
8355 |
370.74 |
| Jan 01 2019 |
6699 |
370.74 |
| Dec 01 2018 |
8326 |
370.74 |
| Nov 01 2018 |
6690 |
370.74 |
| Oct 01 2018 |
6784 |
370.74 |
| Sep 01 2018 |
6473 |
370.74 |
| Aug 01 2018 |
6294 |
370.74 |
| Jul 01 2018 |
3016 |
370.74 |
| Jun 01 2018 |
2901 |
370.74 |
