| Jun 17 2025 |
7095 |
465.98 |
| Jun 17 2025 |
8537 |
465.98 |
| Jun 10 2025 |
7176 |
465.98 |
| Jun 10 2025 |
8649 |
465.98 |
| Jun 03 2025 |
7104 |
465.98 |
| Jun 03 2025 |
8629 |
465.98 |
| May 27 2025 |
7171 |
465.98 |
| May 27 2025 |
8722 |
465.98 |
| May 20 2025 |
7024 |
465.98 |
| May 20 2025 |
8879 |
465.98 |
| May 13 2025 |
6966 |
465.98 |
| May 13 2025 |
8841 |
465.98 |
| May 06 2025 |
7005 |
465.98 |
| May 06 2025 |
8986 |
465.98 |
| Apr 29 2025 |
7030 |
465.98 |
| Apr 29 2025 |
9112 |
465.98 |
| Apr 22 2025 |
7094 |
465.98 |
| Apr 22 2025 |
9005 |
465.98 |
| Apr 15 2025 |
7062 |
465.98 |
| Apr 15 2025 |
9086 |
465.98 |
| Apr 08 2025 |
7044 |
465.98 |
| Apr 08 2025 |
9065 |
465.98 |
| Apr 01 2025 |
7006 |
465.98 |
| Apr 01 2025 |
8661 |
465.98 |
| Mar 25 2025 |
6995 |
465.98 |
| Mar 25 2025 |
8723 |
465.98 |
| Mar 18 2025 |
6940 |
465.98 |
| Mar 18 2025 |
8655 |
465.98 |
| Mar 11 2025 |
6912 |
465.98 |
| Mar 11 2025 |
8608 |
465.98 |
| Mar 04 2025 |
6908 |
465.98 |
| Mar 04 2025 |
8611 |
465.98 |
| Feb 25 2025 |
6899 |
465.98 |
| Feb 25 2025 |
8579 |
465.98 |
| Feb 18 2025 |
6848 |
465.98 |
| Feb 18 2025 |
8570 |
465.98 |
| Feb 11 2025 |
6869 |
465.98 |
| Feb 11 2025 |
8624 |
465.98 |
| Feb 04 2025 |
6851 |
465.98 |
| Feb 04 2025 |
8600 |
465.98 |
| Jan 29 2025 |
6846 |
465.98 |
| Jan 29 2025 |
8564 |
465.98 |
| Jan 22 2025 |
6836 |
465.98 |
| Jan 22 2025 |
8598 |
465.98 |
| Jan 15 2025 |
6837 |
465.98 |
| Jan 15 2025 |
8642 |
465.98 |
| Jan 08 2025 |
4914 |
465.98 |
| Jan 08 2025 |
6827 |
465.98 |
| Jan 01 2025 |
4937 |
465.98 |
| Jan 01 2025 |
6819 |
465.98 |
| Dec 25 2024 |
4940 |
465.98 |
| Dec 25 2024 |
6820 |
465.98 |
| Dec 18 2024 |
4939 |
465.98 |
| Dec 18 2024 |
6821 |
465.98 |
| Dec 11 2024 |
4933 |
465.98 |
| Dec 11 2024 |
6821 |
465.98 |
| Dec 04 2024 |
4933 |
465.98 |
| Dec 04 2024 |
6822 |
465.98 |
| Nov 27 2024 |
4933 |
465.98 |
| Nov 27 2024 |
6822 |
465.98 |
| Nov 20 2024 |
4884 |
465.98 |
| Nov 20 2024 |
6780 |
465.98 |
| Nov 13 2024 |
4888 |
465.98 |
| Nov 13 2024 |
6782 |
465.98 |
| Nov 06 2024 |
4878 |
465.98 |
| Nov 06 2024 |
6850 |
465.98 |
| Oct 30 2024 |
4898 |
465.98 |
| Oct 30 2024 |
6712 |
465.98 |
| Oct 23 2024 |
4906 |
465.98 |
| Oct 23 2024 |
7681 |
465.98 |
| Oct 16 2024 |
4909 |
465.98 |
| Oct 16 2024 |
5969 |
321.88 |
| Oct 16 2024 |
7648 |
465.98 |
| Oct 09 2024 |
4909 |
465.98 |
| Oct 09 2024 |
6172 |
321.88 |
| Oct 09 2024 |
7683 |
465.98 |
| Oct 02 2024 |
4855 |
465.98 |
| Oct 02 2024 |
1366 |
321.88 |
| Oct 02 2024 |
7578 |
465.98 |
| Sep 25 2024 |
4865 |
465.98 |
| Sep 25 2024 |
657 |
321.88 |
| Sep 25 2024 |
7466 |
465.98 |
| Sep 18 2024 |
4851 |
465.98 |
| Sep 18 2024 |
671 |
321.88 |
| Sep 18 2024 |
7364 |
465.98 |
| Sep 11 2024 |
4841 |
465.98 |
| Sep 11 2024 |
663 |
321.88 |
| Sep 11 2024 |
7296 |
465.98 |
| Sep 04 2024 |
4844 |
465.98 |
| Sep 04 2024 |
692 |
321.88 |
| Sep 04 2024 |
7588 |
465.98 |
| Aug 28 2024 |
4882 |
465.98 |
| Aug 28 2024 |
714 |
321.88 |
| Aug 28 2024 |
7578 |
465.98 |
| Aug 21 2024 |
4830 |
465.98 |
| Aug 21 2024 |
754 |
321.88 |
| Aug 21 2024 |
7648 |
465.98 |
| Aug 14 2024 |
4541 |
465.98 |
| Aug 14 2024 |
761 |
321.88 |
| Aug 14 2024 |
7206 |
465.98 |
| Aug 07 2024 |
7234 |
465.98 |
| Aug 07 2024 |
761 |
321.88 |
| Aug 07 2024 |
9822 |
465.98 |
| Jul 31 2024 |
7327 |
465.98 |
| Jul 31 2024 |
771 |
321.88 |
| Jul 31 2024 |
9918 |
465.98 |
| Jul 24 2024 |
7357 |
465.98 |
| Jul 24 2024 |
732 |
321.88 |
| Jul 24 2024 |
9863 |
465.98 |
| Jul 17 2024 |
7312 |
465.98 |
| Jul 17 2024 |
738 |
321.88 |
| Jul 17 2024 |
9767 |
465.98 |
| Jul 10 2024 |
4897 |
465.98 |
| Jul 10 2024 |
709 |
321.88 |
| Jul 10 2024 |
7421 |
465.98 |
| Jul 03 2024 |
5009 |
465.98 |
| Jul 03 2024 |
700 |
321.88 |
| Jul 03 2024 |
7620 |
465.98 |
| Jun 26 2024 |
661 |
321.88 |
| Jun 19 2024 |
710 |
321.88 |
| Jun 12 2024 |
691 |
321.88 |
| Jun 05 2024 |
711 |
321.88 |
| May 29 2024 |
717 |
321.88 |
| May 22 2024 |
679 |
321.88 |
| May 15 2024 |
714 |
321.88 |
| May 08 2024 |
690 |
321.88 |
| May 01 2024 |
713 |
321.88 |
| Apr 24 2024 |
1016 |
296.73 |
| Apr 17 2024 |
1077 |
296.73 |
| Apr 10 2024 |
1082 |
296.73 |
| Apr 03 2024 |
1099 |
296.73 |
| Mar 27 2024 |
1082 |
296.73 |
| Mar 21 2024 |
1085 |
296.73 |
| Mar 14 2024 |
1075 |
296.73 |
| Mar 07 2024 |
1077 |
296.73 |
| Feb 29 2024 |
1083 |
296.73 |
| Feb 22 2024 |
1083 |
296.73 |
| Feb 15 2024 |
1096 |
296.73 |
| Feb 08 2024 |
1097 |
296.73 |
| Feb 01 2024 |
1097 |
296.73 |
| Jan 25 2024 |
1097 |
296.73 |
| Jan 18 2024 |
1096 |
296.73 |
| Jan 11 2024 |
1098 |
296.73 |
| Jan 04 2024 |
1098 |
296.73 |
| Dec 28 2023 |
1097 |
296.73 |
| Dec 21 2023 |
1097 |
296.73 |
| Dec 14 2023 |
1097 |
296.73 |
| Dec 07 2023 |
1088 |
296.73 |
| Nov 30 2023 |
1064 |
296.73 |
| Nov 23 2023 |
1049 |
296.73 |
| Nov 16 2023 |
1518 |
339.55 |
| Nov 09 2023 |
1427 |
339.55 |
| Nov 02 2023 |
1419 |
339.55 |
| Oct 26 2023 |
1404 |
339.55 |
| Oct 19 2023 |
1410 |
339.55 |
| Oct 12 2023 |
1423 |
339.55 |
| Oct 05 2023 |
1416 |
339.55 |
| Sep 28 2023 |
1407 |
339.55 |
| Sep 21 2023 |
1405 |
339.55 |
| Sep 14 2023 |
1435 |
339.55 |
| Sep 07 2023 |
1424 |
339.55 |
| Aug 31 2023 |
1419 |
339.55 |
| Aug 24 2023 |
1425 |
339.55 |
| Aug 17 2023 |
1441 |
339.55 |
| Aug 10 2023 |
1442 |
339.55 |
| Aug 03 2023 |
1447 |
339.55 |
| Jul 27 2023 |
1455 |
339.55 |
| Jul 20 2023 |
1407 |
339.55 |
| Jul 13 2023 |
1414 |
339.55 |
| Jul 06 2023 |
1379 |
339.55 |
| Jun 29 2023 |
1294 |
339.55 |
| Jun 22 2023 |
1307 |
339.55 |
| Jun 15 2023 |
1210 |
339.55 |
| Jun 08 2023 |
1329 |
350.91 |
| Jun 01 2023 |
1308 |
350.91 |
| May 25 2023 |
1239 |
350.91 |
| May 18 2023 |
1233 |
350.91 |
| May 11 2023 |
1357 |
357.78 |
| May 04 2023 |
1360 |
357.78 |
| Apr 27 2023 |
1448 |
357.78 |
| Apr 20 2023 |
1311 |
357.78 |
| Apr 13 2023 |
1306 |
357.78 |
| Apr 06 2023 |
1310 |
357.78 |
| Mar 30 2023 |
1270 |
357.78 |
| Mar 23 2023 |
1310 |
357.78 |
| Mar 16 2023 |
1310 |
357.78 |
| Mar 09 2023 |
1340 |
357.78 |
| Mar 02 2023 |
1356 |
357.78 |
| Feb 23 2023 |
1390 |
357.78 |
| Feb 16 2023 |
1411 |
357.78 |
| Feb 09 2023 |
1411 |
357.78 |
| Feb 02 2023 |
1410 |
357.78 |
| Jan 26 2023 |
1414 |
357.78 |
| Jan 19 2023 |
1425 |
357.78 |
| Jan 12 2023 |
1434 |
357.78 |
| Jan 05 2023 |
1434 |
357.78 |
| Dec 29 2022 |
1434 |
357.78 |
| Dec 22 2022 |
1434 |
357.78 |
| Dec 15 2022 |
1436 |
357.78 |
| Dec 08 2022 |
1445 |
357.78 |
| Dec 01 2022 |
1458 |
357.78 |
| Nov 24 2022 |
1458 |
357.78 |
| Nov 17 2022 |
1471 |
357.78 |
| Nov 10 2022 |
1480 |
357.78 |
| Nov 03 2022 |
1472 |
357.78 |
| Oct 27 2022 |
1479 |
357.78 |
| Oct 20 2022 |
1487 |
357.78 |
| Oct 13 2022 |
1497 |
357.78 |
| Oct 06 2022 |
1491 |
357.78 |
| Sep 29 2022 |
1481 |
357.78 |
| Sep 22 2022 |
1470 |
357.78 |
| Sep 15 2022 |
1485 |
357.78 |
| Sep 08 2022 |
1444 |
357.78 |
| Sep 01 2022 |
1458 |
357.78 |
| Aug 25 2022 |
1469 |
357.78 |
| Aug 18 2022 |
1471 |
357.78 |
| Aug 11 2022 |
1472 |
357.78 |
| Aug 04 2022 |
1472 |
357.78 |
| Jul 28 2022 |
1479 |
357.78 |
| Jul 21 2022 |
1477 |
357.78 |
| Jul 14 2022 |
1477 |
357.78 |
| Jul 07 2022 |
1470 |
357.78 |
| Jun 30 2022 |
1470 |
357.78 |
| Jun 23 2022 |
1453 |
357.78 |
| Jun 16 2022 |
1453 |
357.78 |
| Jun 09 2022 |
3323 |
385.13 |
| Jun 02 2022 |
3096 |
385.13 |
| May 26 2022 |
3046 |
385.13 |
| May 19 2022 |
3042 |
385.13 |
| May 12 2022 |
3042 |
385.13 |
| May 05 2022 |
2883 |
385.13 |
| Apr 28 2022 |
2883 |
385.13 |
| Apr 21 2022 |
2835 |
385.13 |
| Apr 14 2022 |
2846 |
385.13 |
| Apr 07 2022 |
2846 |
385.13 |
| Mar 31 2022 |
2846 |
385.13 |
| Mar 24 2022 |
2820 |
385.13 |
| Mar 17 2022 |
2818 |
385.13 |
| Mar 10 2022 |
2876 |
385.13 |
| Mar 03 2022 |
2880 |
385.13 |
| Feb 24 2022 |
2910 |
385.13 |
| Feb 17 2022 |
2815 |
385.13 |
| Feb 10 2022 |
2815 |
385.13 |
| Feb 03 2022 |
2832 |
385.13 |
| Jan 27 2022 |
2836 |
385.13 |
| Jan 20 2022 |
2839 |
385.13 |
| Jan 13 2022 |
2839 |
385.13 |
| Jan 06 2022 |
2838 |
385.13 |
| Dec 30 2021 |
2838 |
385.13 |
| Dec 23 2021 |
2838 |
385.13 |
| Dec 16 2021 |
2838 |
385.13 |
| Dec 09 2021 |
2841 |
385.13 |
| Dec 02 2021 |
2853 |
385.13 |
| Nov 25 2021 |
2853 |
385.13 |
| Nov 18 2021 |
2853 |
385.13 |
| Nov 11 2021 |
2859 |
385.13 |
| Nov 04 2021 |
2867 |
385.13 |
| Oct 28 2021 |
4670 |
385.13 |
| Oct 21 2021 |
4671 |
385.13 |
| Oct 14 2021 |
4860 |
385.13 |
| Oct 07 2021 |
4946 |
385.13 |
| Sep 30 2021 |
4937 |
385.13 |
| Sep 23 2021 |
5006 |
385.13 |
| Sep 16 2021 |
4894 |
385.13 |
| Sep 09 2021 |
4908 |
385.13 |
| Sep 02 2021 |
4970 |
385.13 |
| Aug 26 2021 |
4917 |
385.13 |
| Aug 19 2021 |
5045 |
385.13 |
| Aug 12 2021 |
5105 |
385.13 |
| Aug 05 2021 |
5158 |
385.13 |
| Jul 29 2021 |
5199 |
385.13 |
| Jul 22 2021 |
2593 |
423.51 |
| Jul 15 2021 |
2659 |
423.51 |
| Jul 08 2021 |
2697 |
423.51 |
| Jul 01 2021 |
8949 |
442.76 |
| Jun 24 2021 |
8881 |
442.76 |
| Jun 01 2021 |
2235 |
399.78 |
| May 01 2021 |
2402 |
402.97 |
| Apr 01 2021 |
2622 |
402.97 |
| Mar 01 2021 |
2930 |
402.97 |
| Feb 01 2021 |
2874 |
402.97 |
| Jan 01 2021 |
2853 |
402.97 |
| Dec 01 2020 |
2520 |
402.97 |
| Nov 01 2020 |
2892 |
402.97 |
| Oct 01 2020 |
2903 |
402.97 |
| Sep 01 2020 |
3018 |
402.97 |
| Aug 01 2020 |
2998 |
404.36 |
| Jul 01 2020 |
3362 |
401.22 |
| Apr 01 2020 |
3124 |
358.75 |
| Mar 01 2020 |
3191 |
358.75 |
| Feb 01 2020 |
3201 |
358.75 |
| Jan 01 2020 |
3205 |
358.75 |
| Dec 01 2019 |
3200 |
358.75 |
| Nov 01 2019 |
3163 |
358.75 |
| Oct 01 2019 |
3114 |
358.75 |
| Sep 01 2019 |
3026 |
358.75 |
| Aug 01 2019 |
3662 |
358.75 |
| Jul 01 2019 |
3227 |
358.75 |
| Jun 01 2019 |
3316 |
383.43 |
| May 01 2019 |
3077 |
397.83 |
| Apr 01 2019 |
2776 |
397.83 |
| Mar 01 2019 |
2625 |
397.83 |
| Feb 01 2019 |
2632 |
397.83 |
| Jan 01 2019 |
2554 |
397.83 |
| Dec 01 2018 |
2561 |
397.83 |
| Nov 01 2018 |
2531 |
397.83 |
| Oct 01 2018 |
2416 |
397.83 |
| Sep 01 2018 |
2176 |
397.83 |
| Aug 01 2018 |
2065 |
394.81 |
| Jul 01 2018 |
1487 |
364.89 |
