| Jun 07 2026 |
5275 |
294.23 |
| Jun 02 2026 |
5271 |
294.23 |
| May 26 2026 |
5164 |
294.23 |
| May 19 2026 |
5204 |
294.23 |
| May 12 2026 |
5242 |
294.23 |
| May 05 2026 |
4675 |
274.41 |
| Apr 28 2026 |
3706 |
274.81 |
| Apr 21 2026 |
3612 |
266.21 |
| Apr 14 2026 |
3531 |
266.21 |
| Apr 07 2026 |
3498 |
266.21 |
| Mar 31 2026 |
3231 |
247.08 |
| Mar 24 2026 |
3205 |
247.08 |
| Mar 17 2026 |
3000 |
235.12 |
| Mar 10 2026 |
3013 |
235.12 |
| Mar 03 2026 |
2999 |
235.12 |
| Feb 24 2026 |
2989 |
235.12 |
| Feb 17 2026 |
2977 |
235.12 |
| Feb 10 2026 |
2972 |
235.12 |
| Feb 03 2026 |
2967 |
235.12 |
| Jan 27 2026 |
2973 |
235.12 |
| Jan 20 2026 |
2970 |
235.12 |
| Jan 13 2026 |
2971 |
235.12 |
| Jan 06 2026 |
2971 |
235.12 |
| Dec 30 2025 |
2973 |
235.12 |
| Dec 23 2025 |
2970 |
235.12 |
| Dec 16 2025 |
2973 |
235.12 |
| Dec 09 2025 |
2972 |
235.12 |
| Dec 02 2025 |
2973 |
235.12 |
| Nov 25 2025 |
2972 |
235.12 |
| Nov 18 2025 |
2974 |
235.12 |
| Nov 11 2025 |
2985 |
235.12 |
| Nov 04 2025 |
2987 |
235.12 |
| Oct 28 2025 |
2972 |
235.12 |
| Oct 21 2025 |
2965 |
235.12 |
| Oct 14 2025 |
2956 |
235.12 |
| Oct 07 2025 |
2964 |
235.12 |
| Sep 30 2025 |
2953 |
235.12 |
| Sep 23 2025 |
2956 |
235.12 |
| Sep 16 2025 |
2971 |
235.12 |
| Sep 09 2025 |
2963 |
235.12 |
| Sep 02 2025 |
1447 |
346 |
| Sep 02 2025 |
2973 |
235.12 |
| Sep 02 2025 |
1714 |
346 |
| Aug 26 2025 |
1293 |
337.97 |
| Aug 26 2025 |
2726 |
235.12 |
| Aug 26 2025 |
1561 |
337.97 |
| Aug 19 2025 |
2421 |
329.51 |
| Aug 19 2025 |
2731 |
235.12 |
| Aug 19 2025 |
3131 |
329.51 |
| Aug 12 2025 |
2421 |
330.21 |
| Aug 12 2025 |
2674 |
235.12 |
| Aug 12 2025 |
3156 |
330.21 |
| Aug 05 2025 |
2674 |
338.19 |
| Aug 05 2025 |
2437 |
235.12 |
| Aug 05 2025 |
3513 |
338.19 |
| Jul 29 2025 |
2639 |
338.19 |
| Jul 29 2025 |
2448 |
235.12 |
| Jul 29 2025 |
3500 |
338.19 |
| Jul 22 2025 |
2720 |
338.19 |
| Jul 22 2025 |
2452 |
235.12 |
| Jul 22 2025 |
3562 |
338.19 |
| Jul 15 2025 |
2708 |
338.19 |
| Jul 15 2025 |
2535 |
235.12 |
| Jul 15 2025 |
3561 |
338.19 |
| Jul 08 2025 |
2680 |
337.42 |
| Jul 08 2025 |
2610 |
235.12 |
| Jul 08 2025 |
3534 |
337.42 |
| Jul 01 2025 |
2450 |
330.49 |
| Jul 01 2025 |
2637 |
235.12 |
| Jul 01 2025 |
3242 |
330.49 |
| Jun 24 2025 |
2449 |
330.49 |
| Jun 24 2025 |
2605 |
235.12 |
| Jun 24 2025 |
3251 |
330.49 |
| Jun 17 2025 |
2454 |
330.22 |
| Jun 17 2025 |
2594 |
235.12 |
| Jun 17 2025 |
3252 |
330.22 |
| Jun 10 2025 |
2409 |
330.22 |
| Jun 10 2025 |
2567 |
235.12 |
| Jun 10 2025 |
3228 |
330.22 |
| Jun 03 2025 |
2443 |
330.22 |
| Jun 03 2025 |
2560 |
235.12 |
| Jun 03 2025 |
3218 |
330.22 |
| May 27 2025 |
2434 |
330.22 |
| May 27 2025 |
2537 |
235.12 |
| May 27 2025 |
3212 |
330.22 |
| May 20 2025 |
2489 |
330.22 |
| May 20 2025 |
2554 |
235.12 |
| May 20 2025 |
3265 |
330.22 |
| May 13 2025 |
2511 |
330.22 |
| May 13 2025 |
2642 |
239.96 |
| May 13 2025 |
3278 |
330.22 |
| May 06 2025 |
2490 |
330.22 |
| May 06 2025 |
2539 |
238.89 |
| May 06 2025 |
3260 |
330.22 |
| Apr 29 2025 |
2516 |
330.22 |
| Apr 29 2025 |
2357 |
225.45 |
| Apr 29 2025 |
3333 |
330.22 |
| Apr 22 2025 |
2530 |
330.22 |
| Apr 22 2025 |
2317 |
225.45 |
| Apr 22 2025 |
3384 |
330.22 |
| Apr 15 2025 |
2532 |
330.22 |
| Apr 15 2025 |
2505 |
235.28 |
| Apr 15 2025 |
3388 |
330.22 |
| Apr 08 2025 |
2569 |
330.22 |
| Apr 08 2025 |
2211 |
223.44 |
| Apr 08 2025 |
3465 |
330.22 |
| Apr 01 2025 |
2568 |
330.22 |
| Apr 01 2025 |
2355 |
232.32 |
| Apr 01 2025 |
3456 |
330.22 |
| Mar 25 2025 |
2556 |
330.22 |
| Mar 25 2025 |
2148 |
221.87 |
| Mar 25 2025 |
3437 |
330.22 |
| Mar 18 2025 |
2575 |
330.22 |
| Mar 18 2025 |
2147 |
221.87 |
| Mar 18 2025 |
3466 |
330.22 |
| Mar 11 2025 |
2549 |
330.22 |
| Mar 11 2025 |
2109 |
221.87 |
| Mar 11 2025 |
3450 |
330.22 |
| Mar 04 2025 |
2563 |
330.22 |
| Mar 04 2025 |
2086 |
221.87 |
| Mar 04 2025 |
3474 |
330.22 |
| Feb 25 2025 |
2531 |
330.22 |
| Feb 25 2025 |
2059 |
221.87 |
| Feb 25 2025 |
3440 |
330.22 |
| Feb 18 2025 |
2535 |
330.22 |
| Feb 18 2025 |
2050 |
221.87 |
| Feb 18 2025 |
3455 |
330.22 |
| Feb 11 2025 |
2539 |
330.22 |
| Feb 11 2025 |
2030 |
221.87 |
| Feb 11 2025 |
3455 |
330.22 |
| Feb 04 2025 |
2529 |
330.22 |
| Feb 04 2025 |
2036 |
221.87 |
| Feb 04 2025 |
3443 |
330.22 |
| Jan 29 2025 |
2515 |
330.22 |
| Jan 29 2025 |
2048 |
221.87 |
| Jan 29 2025 |
3434 |
330.22 |
| Jan 22 2025 |
2518 |
330.22 |
| Jan 22 2025 |
2058 |
221.87 |
| Jan 22 2025 |
3431 |
330.22 |
| Jan 15 2025 |
2514 |
330.22 |
| Jan 15 2025 |
2064 |
221.87 |
| Jan 15 2025 |
3429 |
330.22 |
| Jan 08 2025 |
2503 |
330.22 |
| Jan 08 2025 |
2062 |
221.87 |
| Jan 08 2025 |
3405 |
330.22 |
| Jan 01 2025 |
2506 |
330.22 |
| Jan 01 2025 |
2062 |
221.87 |
| Jan 01 2025 |
3408 |
330.22 |
| Dec 25 2024 |
2504 |
330.22 |
| Dec 25 2024 |
2062 |
221.87 |
| Dec 25 2024 |
3406 |
330.22 |
| Dec 18 2024 |
2504 |
330.22 |
| Dec 18 2024 |
2058 |
221.87 |
| Dec 18 2024 |
3406 |
330.22 |
| Dec 11 2024 |
2501 |
330.22 |
| Dec 11 2024 |
2052 |
221.87 |
| Dec 11 2024 |
3405 |
330.22 |
| Dec 04 2024 |
2502 |
330.22 |
| Dec 04 2024 |
2052 |
221.87 |
| Dec 04 2024 |
3406 |
330.22 |
| Nov 27 2024 |
2502 |
330.22 |
| Nov 27 2024 |
2052 |
221.87 |
| Nov 27 2024 |
3406 |
330.22 |
| Nov 20 2024 |
2502 |
330.22 |
| Nov 20 2024 |
2052 |
221.87 |
| Nov 20 2024 |
3407 |
330.22 |
| Nov 13 2024 |
2501 |
330.22 |
| Nov 13 2024 |
2051 |
221.87 |
| Nov 13 2024 |
3404 |
330.22 |
| Nov 06 2024 |
2499 |
330.22 |
| Nov 06 2024 |
2050 |
221.87 |
| Nov 06 2024 |
3404 |
330.22 |
| Oct 30 2024 |
2486 |
330.22 |
| Oct 30 2024 |
2051 |
221.87 |
| Oct 30 2024 |
3396 |
330.22 |
| Oct 23 2024 |
2492 |
330.22 |
| Oct 23 2024 |
2056 |
221.87 |
| Oct 23 2024 |
3601 |
330.22 |
| Oct 16 2024 |
2493 |
330.22 |
| Oct 16 2024 |
2074 |
221.87 |
| Oct 16 2024 |
3604 |
330.22 |
| Oct 09 2024 |
2477 |
330.22 |
| Oct 09 2024 |
2111 |
221.87 |
| Oct 09 2024 |
3601 |
330.22 |
| Oct 02 2024 |
2476 |
330.22 |
| Oct 02 2024 |
82 |
221.87 |
| Oct 02 2024 |
3593 |
330.22 |
| Sep 25 2024 |
3052 |
351.1 |
| Sep 25 2024 |
83 |
221.87 |
| Sep 25 2024 |
4458 |
351.1 |
| Sep 18 2024 |
3045 |
351.1 |
| Sep 18 2024 |
83 |
221.87 |
| Sep 18 2024 |
4410 |
351.1 |
| Sep 11 2024 |
3028 |
351.1 |
| Sep 11 2024 |
80 |
221.87 |
| Sep 11 2024 |
4414 |
351.1 |
| Sep 04 2024 |
2984 |
351.1 |
| Sep 04 2024 |
100 |
221.87 |
| Sep 04 2024 |
4348 |
351.1 |
| Aug 28 2024 |
2984 |
351.1 |
| Aug 28 2024 |
105 |
221.87 |
| Aug 28 2024 |
4392 |
351.1 |
| Aug 21 2024 |
3019 |
351.1 |
| Aug 21 2024 |
119 |
221.87 |
| Aug 21 2024 |
4428 |
351.1 |
| Aug 14 2024 |
2934 |
351.1 |
| Aug 14 2024 |
118 |
221.87 |
| Aug 14 2024 |
4316 |
351.1 |
| Aug 07 2024 |
2933 |
351.1 |
| Aug 07 2024 |
118 |
221.87 |
| Aug 07 2024 |
4315 |
351.1 |
| Jul 31 2024 |
2928 |
351.1 |
| Jul 31 2024 |
120 |
221.87 |
| Jul 31 2024 |
4339 |
351.1 |
| Jul 24 2024 |
2962 |
351.1 |
| Jul 24 2024 |
120 |
221.87 |
| Jul 24 2024 |
4282 |
351.1 |
| Jul 17 2024 |
3032 |
351.1 |
| Jul 17 2024 |
123 |
221.87 |
| Jul 17 2024 |
4326 |
351.1 |
| Jul 10 2024 |
2977 |
351.1 |
| Jul 10 2024 |
116 |
221.87 |
| Jul 10 2024 |
4265 |
351.1 |
| Jul 03 2024 |
2007 |
364.68 |
| Jul 03 2024 |
119 |
221.87 |
| Jul 03 2024 |
5061 |
370.3 |
| Jun 26 2024 |
2054 |
364.68 |
| Jun 26 2024 |
111 |
221.87 |
| Jun 26 2024 |
5022 |
370.3 |
| Jun 19 2024 |
2052 |
364.68 |
| Jun 19 2024 |
111 |
221.87 |
| Jun 19 2024 |
5081 |
370.3 |
| Jun 12 2024 |
2031 |
364.68 |
| Jun 12 2024 |
108 |
221.87 |
| Jun 12 2024 |
5057 |
370.3 |
| Jun 05 2024 |
307 |
261.71 |
| Jun 05 2024 |
3475 |
381.54 |
| May 29 2024 |
309 |
261.71 |
| May 29 2024 |
3430 |
381.54 |
| May 22 2024 |
293 |
261.71 |
| May 22 2024 |
3548 |
381.54 |
| May 15 2024 |
315 |
261.71 |
| May 15 2024 |
3556 |
381.54 |
| May 08 2024 |
296 |
261.71 |
| May 08 2024 |
3632 |
381.54 |
| May 01 2024 |
313 |
261.71 |
| May 01 2024 |
3870 |
381.54 |
| Apr 24 2024 |
1489 |
327.97 |
| Apr 24 2024 |
4976 |
381.54 |
| Apr 17 2024 |
1555 |
327.97 |
| Apr 17 2024 |
4969 |
381.54 |
| Apr 10 2024 |
1567 |
327.97 |
| Apr 10 2024 |
4977 |
381.54 |
| Apr 03 2024 |
1576 |
327.97 |
| Apr 03 2024 |
4921 |
381.54 |
| Mar 27 2024 |
2256 |
360.19 |
| Mar 27 2024 |
4989 |
381.54 |
| Mar 21 2024 |
1974 |
349.24 |
| Mar 14 2024 |
1969 |
349.24 |
| Mar 07 2024 |
1976 |
349.24 |
| Feb 29 2024 |
1979 |
349.24 |
| Feb 22 2024 |
1982 |
349.24 |
| Feb 15 2024 |
2003 |
349.24 |
| Feb 08 2024 |
2010 |
349.24 |
| Feb 01 2024 |
2019 |
349.24 |
| Jan 25 2024 |
2025 |
349.24 |
| Jan 18 2024 |
2028 |
349.24 |
| Jan 11 2024 |
2033 |
349.24 |
| Jan 04 2024 |
2033 |
349.24 |
| Dec 28 2023 |
2029 |
349.24 |
| Dec 21 2023 |
2029 |
349.24 |
| Dec 14 2023 |
2029 |
349.24 |
| Dec 07 2023 |
2015 |
349.24 |
| Nov 30 2023 |
2122 |
360.19 |
| Nov 23 2023 |
2081 |
360.19 |
| Nov 16 2023 |
1863 |
360.19 |
| Nov 09 2023 |
1754 |
360.19 |
| Nov 02 2023 |
1749 |
360.19 |
| Oct 26 2023 |
1707 |
360.19 |
| Oct 19 2023 |
1712 |
360.19 |
| Oct 12 2023 |
1724 |
360.19 |
| Oct 05 2023 |
1715 |
360.19 |
| Sep 28 2023 |
1965 |
378.15 |
| Sep 21 2023 |
1955 |
378.15 |
| Sep 14 2023 |
1989 |
378.15 |
| Sep 07 2023 |
1971 |
378.15 |
| Aug 31 2023 |
1971 |
378.15 |
| Aug 24 2023 |
1984 |
378.15 |
| Aug 17 2023 |
2006 |
378.15 |
| Aug 10 2023 |
2008 |
378.15 |
| Aug 03 2023 |
2013 |
378.15 |
| Jul 27 2023 |
2023 |
378.15 |
| Jul 20 2023 |
1758 |
365.25 |
| Jul 13 2023 |
1772 |
365.25 |
| Jul 06 2023 |
1873 |
379.7 |
| Jun 29 2023 |
1784 |
379.7 |
| Jun 22 2023 |
1800 |
379.7 |
| Jun 15 2023 |
1641 |
379.7 |
| Jun 08 2023 |
1637 |
379.7 |
| Jun 01 2023 |
1608 |
379.7 |
| May 25 2023 |
1507 |
379.7 |
| May 18 2023 |
1497 |
379.7 |
| May 11 2023 |
1570 |
379.7 |
| May 04 2023 |
1566 |
379.7 |
| Apr 27 2023 |
1668 |
379.7 |
| Apr 20 2023 |
3033 |
355.83 |
| Apr 13 2023 |
3000 |
355.83 |
| Apr 06 2023 |
1825 |
408.84 |
| Mar 30 2023 |
1763 |
408.84 |
| Mar 23 2023 |
1837 |
408.84 |
| Mar 16 2023 |
1865 |
408.84 |
| Mar 09 2023 |
1904 |
408.84 |
| Mar 02 2023 |
1938 |
408.84 |
| Feb 23 2023 |
2015 |
408.84 |
| Feb 16 2023 |
2044 |
408.84 |
| Feb 09 2023 |
2044 |
408.84 |
| Feb 02 2023 |
2050 |
408.84 |
| Jan 26 2023 |
2062 |
408.84 |
| Jan 19 2023 |
2077 |
408.84 |
| Jan 12 2023 |
2091 |
408.84 |
| Jan 05 2023 |
2091 |
408.84 |
| Dec 29 2022 |
2091 |
408.84 |
| Dec 22 2022 |
2091 |
408.84 |
| Dec 15 2022 |
2094 |
408.84 |
| Dec 08 2022 |
2109 |
408.84 |
| Dec 01 2022 |
2131 |
408.84 |
| Nov 24 2022 |
2131 |
408.84 |
| Nov 17 2022 |
2150 |
408.84 |
| Nov 10 2022 |
2173 |
408.84 |
| Nov 03 2022 |
2155 |
408.84 |
| Oct 27 2022 |
2168 |
408.84 |
| Oct 20 2022 |
2182 |
408.84 |
| Oct 13 2022 |
2198 |
408.84 |
| Oct 06 2022 |
2181 |
408.84 |
| Sep 29 2022 |
2189 |
408.84 |
| Sep 22 2022 |
2189 |
408.84 |
| Sep 15 2022 |
2209 |
408.84 |
| Sep 08 2022 |
2161 |
408.84 |
| Sep 01 2022 |
2175 |
408.84 |
| Aug 25 2022 |
2186 |
408.84 |
| Aug 18 2022 |
2188 |
408.84 |
| Aug 11 2022 |
2188 |
408.84 |
| Aug 04 2022 |
2188 |
408.84 |
| Jul 28 2022 |
2199 |
408.84 |
| Jul 21 2022 |
2200 |
408.84 |
| Jul 14 2022 |
2202 |
408.84 |
| Jul 07 2022 |
2196 |
408.84 |
| Jun 30 2022 |
2196 |
408.84 |
| Jun 23 2022 |
2171 |
408.84 |
| Jun 16 2022 |
2175 |
408.84 |
| Jun 09 2022 |
7347 |
514.86 |
| Jun 02 2022 |
6942 |
514.86 |
| May 26 2022 |
6839 |
514.86 |
| May 19 2022 |
6836 |
514.86 |
| May 12 2022 |
6836 |
514.86 |
| May 05 2022 |
6632 |
514.86 |
| Apr 28 2022 |
6632 |
514.86 |
| Apr 21 2022 |
6492 |
514.86 |
| Apr 14 2022 |
6479 |
514.86 |
| Apr 07 2022 |
6479 |
514.86 |
| Mar 31 2022 |
6479 |
514.86 |
| Mar 24 2022 |
6457 |
514.86 |
| Mar 17 2022 |
6453 |
514.86 |
| Mar 10 2022 |
6578 |
514.86 |
| Mar 03 2022 |
6608 |
514.86 |
| Feb 24 2022 |
6654 |
514.86 |
| Feb 17 2022 |
6474 |
514.86 |
| Feb 10 2022 |
6474 |
514.86 |
| Feb 03 2022 |
6520 |
514.86 |
| Jan 27 2022 |
6541 |
514.86 |
| Jan 20 2022 |
6548 |
514.86 |
| Jan 13 2022 |
6549 |
514.86 |
| Jan 06 2022 |
6578 |
514.86 |
| Dec 30 2021 |
6580 |
514.86 |
| Dec 23 2021 |
6580 |
514.86 |
| Dec 16 2021 |
6580 |
514.86 |
| Dec 09 2021 |
6611 |
514.86 |
| Dec 02 2021 |
6647 |
514.86 |
| Nov 25 2021 |
6647 |
514.86 |
| Nov 18 2021 |
6668 |
514.86 |
| Nov 11 2021 |
6719 |
514.86 |
| Nov 04 2021 |
6741 |
514.86 |
| Oct 28 2021 |
10459 |
514.86 |
| Oct 21 2021 |
10475 |
514.86 |
| Oct 14 2021 |
11275 |
514.86 |
| Oct 07 2021 |
11475 |
514.86 |
| Sep 30 2021 |
11568 |
514.86 |
| Sep 23 2021 |
11684 |
514.86 |
| Sep 16 2021 |
11389 |
514.86 |
| Sep 09 2021 |
11420 |
514.86 |
| Sep 02 2021 |
11605 |
514.86 |
| Aug 26 2021 |
11516 |
514.86 |
| Aug 19 2021 |
11633 |
514.86 |
| Aug 12 2021 |
11704 |
514.86 |
| Aug 05 2021 |
11808 |
514.86 |
| Jul 29 2021 |
11901 |
514.86 |
| Jul 22 2021 |
12223 |
514.86 |
| Jul 15 2021 |
12401 |
514.86 |
| Jul 08 2021 |
12591 |
514.86 |
| Jul 01 2021 |
12425 |
514.86 |
| Jun 24 2021 |
12354 |
514.86 |
| Jun 01 2021 |
12497 |
514.86 |
| May 01 2021 |
3476 |
455.42 |
| Apr 01 2021 |
3831 |
457.53 |
| Mar 01 2021 |
4242 |
457.53 |
| Feb 01 2021 |
4178 |
457.53 |
| Jan 01 2021 |
4136 |
457.53 |
| Dec 01 2020 |
3626 |
457.53 |
| Nov 01 2020 |
4167 |
457.53 |
| Oct 01 2020 |
4187 |
457.53 |
| Sep 01 2020 |
4326 |
457.53 |
| Aug 01 2020 |
4217 |
457.53 |
| Jul 01 2020 |
4760 |
457.53 |
| Apr 01 2020 |
4142 |
393.7 |
| Mar 01 2020 |
4219 |
393.7 |
| Feb 01 2020 |
4228 |
393.7 |
| Jan 01 2020 |
4231 |
393.7 |
| Dec 01 2019 |
4225 |
393.7 |
| Nov 01 2019 |
4181 |
393.7 |
| Oct 01 2019 |
4073 |
393.7 |
| Sep 01 2019 |
3912 |
393.7 |
| Aug 01 2019 |
4806 |
393.7 |
| Jul 01 2019 |
4609 |
393.7 |
| Jun 01 2019 |
4320 |
393.7 |
| May 01 2019 |
4218 |
410.4 |
| Apr 01 2019 |
11505 |
410.43 |
| Mar 01 2019 |
11285 |
410.43 |
| Feb 01 2019 |
11190 |
410.43 |
| Jan 01 2019 |
8973 |
410.43 |
| Dec 01 2018 |
11136 |
410.43 |
| Nov 01 2018 |
8953 |
410.43 |
| Oct 01 2018 |
9058 |
410.43 |
| Sep 01 2018 |
8603 |
410.43 |
| Aug 01 2018 |
8228 |
410.43 |
| Jul 01 2018 |
4338 |
372.36 |
| Jun 01 2018 |
4195 |
372.36 |
