| Jun 07 2026 |
1915 |
171.61 |
| Jun 02 2026 |
1921 |
171.61 |
| May 26 2026 |
1940 |
171.61 |
| May 19 2026 |
1950 |
171.61 |
| May 12 2026 |
1978 |
171.61 |
| May 05 2026 |
2008 |
171.61 |
| Apr 28 2026 |
2009 |
171.61 |
| Apr 21 2026 |
2042 |
171.61 |
| Apr 14 2026 |
2013 |
171.61 |
| Apr 07 2026 |
2000 |
171.61 |
| Mar 31 2026 |
2030 |
171.61 |
| Mar 24 2026 |
2021 |
171.61 |
| Mar 17 2026 |
2017 |
171.61 |
| Mar 10 2026 |
2027 |
171.61 |
| Mar 03 2026 |
1975 |
169.68 |
| Feb 24 2026 |
1964 |
169.68 |
| Feb 17 2026 |
1891 |
168.06 |
| Feb 10 2026 |
1887 |
168.06 |
| Feb 03 2026 |
1890 |
168.06 |
| Jan 27 2026 |
1894 |
168.06 |
| Jan 20 2026 |
1893 |
168.06 |
| Jan 13 2026 |
1893 |
168.06 |
| Jan 06 2026 |
1894 |
168.06 |
| Dec 30 2025 |
1894 |
168.06 |
| Dec 23 2025 |
1889 |
168.06 |
| Dec 16 2025 |
1892 |
168.06 |
| Dec 09 2025 |
1891 |
168.06 |
| Dec 02 2025 |
1891 |
168.06 |
| Nov 25 2025 |
1891 |
168.06 |
| Nov 18 2025 |
1892 |
168.06 |
| Nov 11 2025 |
1891 |
168.06 |
| Nov 04 2025 |
1894 |
168.06 |
| Oct 28 2025 |
1881 |
168.06 |
| Oct 21 2025 |
1878 |
168.06 |
| Oct 14 2025 |
1878 |
168.06 |
| Oct 07 2025 |
1949 |
170.17 |
| Sep 30 2025 |
2035 |
173.47 |
| Sep 23 2025 |
2044 |
173.47 |
| Sep 16 2025 |
2051 |
173.47 |
| Sep 09 2025 |
2049 |
173.47 |
| Sep 02 2025 |
2049 |
173.47 |
| Aug 26 2025 |
1859 |
173.47 |
| Aug 19 2025 |
1868 |
173.47 |
| Aug 12 2025 |
1834 |
173.47 |
| Aug 05 2025 |
1657 |
173.47 |
| Jul 29 2025 |
1669 |
173.47 |
| Jul 22 2025 |
1672 |
173.47 |
| Jul 15 2025 |
1746 |
173.47 |
| Jul 08 2025 |
1794 |
173.47 |
| Jul 01 2025 |
1818 |
173.47 |
| Jun 24 2025 |
1818 |
175.52 |
| Jun 17 2025 |
1877 |
178.82 |
| Jun 10 2025 |
1895 |
181.01 |
| Jun 03 2025 |
1884 |
181.01 |
| May 27 2025 |
1858 |
181.01 |
| May 20 2025 |
1872 |
181.01 |
| May 13 2025 |
1876 |
181.01 |
| May 06 2025 |
1826 |
181.01 |
| Apr 29 2025 |
1878 |
181.01 |
| Apr 22 2025 |
1856 |
181.01 |
| Apr 15 2025 |
1864 |
181.01 |
| Apr 08 2025 |
1799 |
181.01 |
| Apr 01 2025 |
1779 |
178.42 |
| Mar 25 2025 |
1790 |
178.42 |
| Mar 18 2025 |
1802 |
180.74 |
| Mar 11 2025 |
1774 |
180.74 |
| Mar 04 2025 |
1763 |
180.74 |
| Feb 25 2025 |
1772 |
180.74 |
| Feb 18 2025 |
1788 |
185.46 |
| Feb 11 2025 |
1780 |
185.46 |
| Feb 04 2025 |
1786 |
185.46 |
| Jan 29 2025 |
1801 |
185.46 |
| Jan 22 2025 |
1811 |
185.46 |
| Jan 15 2025 |
1817 |
185.46 |
| Jan 08 2025 |
1817 |
185.46 |
| Jan 01 2025 |
1817 |
185.46 |
| Dec 25 2024 |
1817 |
185.46 |
| Dec 18 2024 |
1814 |
185.46 |
| Dec 11 2024 |
1808 |
185.46 |
| Dec 04 2024 |
1808 |
185.46 |
| Nov 27 2024 |
1808 |
185.46 |
| Nov 20 2024 |
1812 |
185.46 |
| Nov 13 2024 |
1815 |
185.46 |
| Nov 06 2024 |
1815 |
185.46 |
| Oct 30 2024 |
1816 |
185.46 |
| Oct 23 2024 |
1821 |
185.46 |
| Oct 23 2024 |
1623 |
315 |
| Oct 16 2024 |
1837 |
185.46 |
| Oct 16 2024 |
1622 |
315 |
| Oct 09 2024 |
1873 |
185.46 |
| Oct 09 2024 |
1610 |
315 |
| Oct 02 2024 |
622 |
324.73 |
| Oct 02 2024 |
1581 |
315 |
| Sep 25 2024 |
688 |
324.73 |
| Sep 25 2024 |
1576 |
315 |
| Sep 18 2024 |
703 |
324.73 |
| Sep 18 2024 |
1557 |
315 |
| Sep 11 2024 |
695 |
324.73 |
| Sep 11 2024 |
1536 |
315 |
| Sep 04 2024 |
724 |
324.73 |
| Sep 04 2024 |
1521 |
315 |
| Aug 28 2024 |
749 |
324.73 |
| Aug 28 2024 |
1519 |
315 |
| Aug 21 2024 |
791 |
324.73 |
| Aug 21 2024 |
1350 |
315 |
| Aug 14 2024 |
802 |
324.73 |
| Aug 14 2024 |
1277 |
315 |
| Aug 07 2024 |
802 |
324.73 |
| Aug 07 2024 |
1835 |
315 |
| Jul 31 2024 |
812 |
324.73 |
| Jul 31 2024 |
1856 |
315 |
| Jul 24 2024 |
1305 |
355 |
| Jul 24 2024 |
1782 |
315 |
| Jul 17 2024 |
1314 |
355 |
| Jul 17 2024 |
1764 |
315 |
| Jul 10 2024 |
1282 |
355 |
| Jul 10 2024 |
1271 |
315 |
| Jul 03 2024 |
1286 |
355 |
| Jul 03 2024 |
1359 |
315 |
| Jun 26 2024 |
1227 |
355 |
| Jun 26 2024 |
1267 |
315 |
| Jun 19 2024 |
1274 |
355 |
| Jun 19 2024 |
1255 |
315 |
| Jun 12 2024 |
1249 |
355 |
| Jun 12 2024 |
1228 |
315 |
| Jun 05 2024 |
375 |
274.57 |
| Jun 05 2024 |
1230 |
315 |
| May 29 2024 |
376 |
274.57 |
| May 29 2024 |
1222 |
315 |
| May 22 2024 |
411 |
284.82 |
| May 22 2024 |
1316 |
315 |
| May 15 2024 |
170 |
230.11 |
| May 15 2024 |
1319 |
315 |
| May 08 2024 |
159 |
230.11 |
| May 08 2024 |
1364 |
315 |
| May 01 2024 |
169 |
230.11 |
| May 01 2024 |
1359 |
315 |
| Apr 24 2024 |
144 |
180.89 |
| Apr 24 2024 |
1806 |
315 |
| Apr 17 2024 |
188 |
180.89 |
| Apr 17 2024 |
1783 |
315 |
| Apr 10 2024 |
189 |
180.89 |
| Apr 10 2024 |
1805 |
315 |
| Apr 03 2024 |
123 |
165.58 |
| Apr 03 2024 |
1798 |
315 |
| Mar 27 2024 |
122 |
165.58 |
| Mar 27 2024 |
1821 |
315 |
| Mar 21 2024 |
122 |
165.58 |
| Mar 21 2024 |
1815 |
315 |
| Mar 14 2024 |
101 |
158.87 |
| Mar 14 2024 |
1859 |
315 |
| Mar 07 2024 |
101 |
158.87 |
| Mar 07 2024 |
1856 |
315 |
| Feb 29 2024 |
101 |
158.87 |
| Feb 29 2024 |
1853 |
315 |
| Feb 22 2024 |
101 |
158.87 |
| Feb 22 2024 |
1857 |
315 |
| Feb 15 2024 |
101 |
158.87 |
| Feb 15 2024 |
1855 |
315 |
| Feb 08 2024 |
101 |
158.87 |
| Feb 01 2024 |
101 |
158.87 |
| Jan 25 2024 |
101 |
158.87 |
| Jan 18 2024 |
101 |
158.87 |
| Jan 11 2024 |
101 |
158.87 |
| Jan 04 2024 |
101 |
158.87 |
| Dec 28 2023 |
101 |
158.87 |
| Dec 21 2023 |
101 |
158.87 |
| Dec 14 2023 |
101 |
158.87 |
| Dec 07 2023 |
101 |
158.87 |
| Nov 30 2023 |
101 |
158.87 |
| Nov 23 2023 |
103 |
158.87 |
| Nov 16 2023 |
74 |
158.87 |
| Nov 09 2023 |
81 |
158.87 |
| Nov 02 2023 |
81 |
158.87 |
| Oct 26 2023 |
81 |
158.87 |
| Oct 19 2023 |
81 |
158.87 |
| Oct 12 2023 |
80 |
158.87 |
| Oct 05 2023 |
80 |
158.87 |
| Sep 28 2023 |
83 |
158.87 |
| Sep 21 2023 |
84 |
158.87 |
| Sep 14 2023 |
83 |
158.87 |
| Sep 07 2023 |
83 |
158.87 |
| Aug 31 2023 |
83 |
158.87 |
| Aug 24 2023 |
83 |
158.87 |
| Aug 17 2023 |
83 |
158.87 |
| Aug 10 2023 |
83 |
158.87 |
| Aug 03 2023 |
83 |
158.87 |
| Jul 27 2023 |
83 |
158.87 |
| Jul 20 2023 |
76 |
158.87 |
| Jul 13 2023 |
76 |
158.87 |
| Jul 06 2023 |
76 |
158.87 |
| Jun 29 2023 |
76 |
158.87 |
| Jun 22 2023 |
76 |
158.87 |
| Jun 15 2023 |
59 |
160.12 |
| Jun 08 2023 |
59 |
160.12 |
| Jun 01 2023 |
111 |
179.93 |
| May 25 2023 |
107 |
179.93 |
| May 18 2023 |
107 |
179.93 |
| May 11 2023 |
105 |
179.93 |
| May 04 2023 |
105 |
179.93 |
| Apr 27 2023 |
101 |
179.93 |
| Apr 20 2023 |
140 |
194.07 |
| Apr 13 2023 |
137 |
194.07 |
| Apr 06 2023 |
144 |
194.07 |
| Mar 30 2023 |
139 |
194.07 |
| Mar 23 2023 |
138 |
194.07 |
| Mar 16 2023 |
138 |
194.07 |
| Mar 09 2023 |
138 |
194.07 |
| Mar 02 2023 |
138 |
194.07 |
| Feb 23 2023 |
137 |
194.07 |
| Feb 16 2023 |
138 |
194.07 |
| Feb 09 2023 |
138 |
194.07 |
| Feb 02 2023 |
138 |
194.07 |
| Jan 26 2023 |
138 |
194.07 |
| Jan 19 2023 |
138 |
194.07 |
| Jan 12 2023 |
138 |
194.07 |
| Jan 05 2023 |
138 |
194.07 |
| Dec 29 2022 |
138 |
194.07 |
| Dec 22 2022 |
138 |
194.07 |
| Dec 15 2022 |
138 |
194.07 |
| Dec 08 2022 |
138 |
194.07 |
| Dec 01 2022 |
138 |
194.07 |
| Nov 24 2022 |
138 |
194.07 |
| Nov 17 2022 |
138 |
194.07 |
| Nov 10 2022 |
138 |
194.07 |
| Nov 03 2022 |
138 |
194.07 |
| Oct 27 2022 |
138 |
194.07 |
| Oct 20 2022 |
138 |
194.07 |
| Oct 13 2022 |
138 |
194.07 |
| Oct 06 2022 |
138 |
194.07 |
| Sep 29 2022 |
139 |
194.07 |
| Sep 22 2022 |
139 |
194.07 |
| Sep 15 2022 |
139 |
194.07 |
| Sep 08 2022 |
134 |
194.07 |
| Sep 01 2022 |
134 |
194.07 |
| Aug 25 2022 |
134 |
194.07 |
| Aug 18 2022 |
135 |
194.07 |
| Aug 11 2022 |
135 |
194.07 |
| Aug 04 2022 |
135 |
194.07 |
| Jul 28 2022 |
135 |
194.07 |
| Jul 21 2022 |
135 |
194.07 |
| Jul 14 2022 |
135 |
194.07 |
| Jul 07 2022 |
133 |
194.07 |
| Jun 30 2022 |
133 |
194.07 |
| Jun 23 2022 |
131 |
194.07 |
| Jun 16 2022 |
131 |
194.07 |
| Jun 09 2022 |
517 |
297.03 |
| Jun 02 2022 |
451 |
297.03 |
| May 26 2022 |
452 |
297.03 |
| May 19 2022 |
450 |
297.03 |
| May 12 2022 |
450 |
297.03 |
| May 05 2022 |
457 |
304.24 |
| Apr 28 2022 |
457 |
304.24 |
| Apr 21 2022 |
446 |
304.24 |
| Apr 14 2022 |
434 |
304.24 |
| Apr 07 2022 |
434 |
304.24 |
| Mar 31 2022 |
434 |
304.24 |
| Mar 24 2022 |
425 |
304.24 |
| Mar 17 2022 |
423 |
304.24 |
| Mar 10 2022 |
427 |
304.24 |
| Mar 03 2022 |
431 |
304.24 |
| Feb 24 2022 |
428 |
304.24 |
| Feb 17 2022 |
420 |
304.24 |
| Feb 10 2022 |
420 |
304.24 |
| Feb 03 2022 |
425 |
304.24 |
| Jan 27 2022 |
426 |
304.24 |
| Jan 20 2022 |
426 |
304.24 |
| Jan 13 2022 |
426 |
304.24 |
| Jan 06 2022 |
428 |
304.24 |
| Dec 30 2021 |
428 |
304.24 |
| Dec 23 2021 |
428 |
304.24 |
| Dec 16 2021 |
428 |
304.24 |
| Dec 09 2021 |
432 |
304.24 |
| Dec 02 2021 |
435 |
304.24 |
| Nov 25 2021 |
435 |
304.24 |
| Nov 18 2021 |
436 |
304.24 |
| Nov 11 2021 |
437 |
304.24 |
| Nov 04 2021 |
437 |
304.24 |
| Oct 28 2021 |
441 |
304.24 |
| Oct 21 2021 |
443 |
304.24 |
| Oct 14 2021 |
450 |
304.24 |
| Oct 07 2021 |
461 |
304.24 |
| Sep 30 2021 |
468 |
304.24 |
| Sep 23 2021 |
491 |
304.24 |
| Sep 16 2021 |
532 |
304.24 |
| Sep 09 2021 |
555 |
304.24 |
| Sep 02 2021 |
569 |
304.24 |
| Aug 26 2021 |
572 |
304.24 |
| Aug 19 2021 |
586 |
304.24 |
| Aug 12 2021 |
599 |
304.24 |
| Aug 05 2021 |
601 |
304.24 |
| Jul 29 2021 |
624 |
304.24 |
| Jul 22 2021 |
667 |
304.24 |
| Jul 15 2021 |
678 |
304.24 |
| Jul 08 2021 |
687 |
304.24 |
| Jul 01 2021 |
705 |
304.24 |
| Jun 24 2021 |
705 |
304.24 |
| Jun 01 2021 |
821 |
310.4 |
| May 01 2021 |
849 |
304.26 |
| Apr 01 2021 |
1391 |
337.83 |
| Mar 01 2021 |
1648 |
340.74 |
| Feb 01 2021 |
1770 |
348.48 |
| Jan 01 2021 |
1763 |
348.48 |
| Dec 01 2020 |
2218 |
386.82 |
| Nov 01 2020 |
1793 |
348.48 |
| Oct 01 2020 |
1934 |
354.29 |
| Sep 01 2020 |
2002 |
354.29 |
| Aug 01 2020 |
2918 |
400.8 |
| Jul 01 2020 |
2665 |
371.39 |
| Apr 01 2020 |
3484 |
371.39 |
| Mar 01 2020 |
3989 |
386.71 |
| Feb 01 2020 |
4090 |
389.49 |
| Jan 01 2020 |
4096 |
389.49 |
| Dec 01 2019 |
4089 |
389.49 |
| Nov 01 2019 |
4047 |
389.49 |
| Oct 01 2019 |
3951 |
389.49 |
| Sep 01 2019 |
3814 |
389.49 |
| Aug 01 2019 |
4495 |
389.49 |
| Jul 01 2019 |
3865 |
389.49 |
| Jun 01 2019 |
3803 |
404.72 |
| May 01 2019 |
3219 |
404.72 |
| Apr 01 2019 |
2806 |
399.5 |
| Mar 01 2019 |
8159 |
400.29 |
| Feb 01 2019 |
8082 |
400.29 |
| Jan 01 2019 |
6494 |
400.29 |
| Dec 01 2018 |
8051 |
400.29 |
| Nov 01 2018 |
6483 |
400.29 |
| Oct 01 2018 |
6580 |
400.29 |
| Sep 01 2018 |
6279 |
400.29 |
| Aug 01 2018 |
6099 |
400.29 |
| Jul 01 2018 |
7490 |
431.52 |
| Jun 01 2018 |
7114 |
431.52 |
| May 01 2018 |
6033 |
431.52 |
