| Apr 24 2024 |
6001 |
418.16 |
| Apr 17 2024 |
2180 |
356.18 |
| Apr 10 2024 |
1534 |
325.89 |
| Apr 03 2024 |
1543 |
325.89 |
| Mar 27 2024 |
1522 |
325.89 |
| Mar 21 2024 |
1527 |
325.89 |
| Mar 14 2024 |
1514 |
325.89 |
| Mar 07 2024 |
1519 |
325.89 |
| Feb 29 2024 |
1521 |
325.89 |
| Feb 22 2024 |
1524 |
325.89 |
| Feb 15 2024 |
1539 |
325.89 |
| Feb 08 2024 |
1541 |
325.89 |
| Feb 01 2024 |
1548 |
325.89 |
| Jan 25 2024 |
1551 |
325.89 |
| Jan 18 2024 |
1552 |
325.89 |
| Jan 11 2024 |
1554 |
325.89 |
| Jan 04 2024 |
1554 |
325.89 |
| Dec 28 2023 |
1554 |
325.89 |
| Dec 21 2023 |
1554 |
325.89 |
| Dec 14 2023 |
1554 |
325.89 |
| Dec 07 2023 |
1539 |
325.89 |
| Nov 30 2023 |
1478 |
325.89 |
| Nov 23 2023 |
1457 |
325.89 |
| Nov 16 2023 |
1351 |
325.89 |
| Nov 09 2023 |
1264 |
325.89 |
| Nov 02 2023 |
1259 |
325.89 |
| Oct 26 2023 |
1251 |
325.89 |
| Oct 19 2023 |
1251 |
325.89 |
| Oct 12 2023 |
1264 |
325.89 |
| Oct 05 2023 |
1256 |
325.89 |
| Sep 28 2023 |
1254 |
325.89 |
| Sep 21 2023 |
1249 |
325.89 |
| Sep 14 2023 |
1271 |
325.89 |
| Sep 07 2023 |
1266 |
325.89 |
| Aug 31 2023 |
1263 |
325.89 |
| Aug 24 2023 |
1266 |
325.89 |
| Aug 17 2023 |
1280 |
325.89 |
| Aug 10 2023 |
1280 |
325.89 |
| Aug 03 2023 |
1283 |
325.89 |
| Jul 27 2023 |
1289 |
325.89 |
| Jul 20 2023 |
366 |
233.62 |
| Jul 13 2023 |
380 |
233.62 |
| Apr 06 2023 |
7475 |
473.06 |
| Mar 30 2023 |
6995 |
473.06 |
| Mar 23 2023 |
7081 |
473.06 |
| Mar 16 2023 |
6990 |
473.06 |
| Mar 09 2023 |
7051 |
473.06 |
| Mar 02 2023 |
7094 |
473.06 |
| Feb 23 2023 |
7167 |
473.06 |
| Feb 16 2023 |
7186 |
473.06 |
| Feb 09 2023 |
7186 |
473.06 |
| Feb 02 2023 |
7120 |
473.06 |
| Jan 26 2023 |
7119 |
473.06 |
| Jan 19 2023 |
7160 |
473.06 |
| Jan 12 2023 |
7169 |
473.06 |
| Jan 05 2023 |
7169 |
473.06 |
| Dec 29 2022 |
7169 |
473.06 |
| Dec 22 2022 |
7169 |
473.06 |
| Dec 15 2022 |
7180 |
473.06 |
| Dec 08 2022 |
7234 |
473.06 |
| Dec 01 2022 |
7264 |
473.06 |
| Nov 24 2022 |
7264 |
473.06 |
| Nov 17 2022 |
7293 |
473.06 |
| Nov 10 2022 |
7386 |
473.06 |
| Nov 03 2022 |
7341 |
473.06 |
| Oct 27 2022 |
7352 |
473.06 |
| Oct 20 2022 |
7394 |
473.06 |
| Oct 13 2022 |
7478 |
473.06 |
| Oct 06 2022 |
7507 |
473.06 |
| Sep 29 2022 |
7444 |
473.06 |
| Sep 22 2022 |
7327 |
473.06 |
| Sep 15 2022 |
7385 |
473.06 |
| Sep 08 2022 |
7188 |
473.06 |
| Sep 01 2022 |
7166 |
473.06 |
| Aug 25 2022 |
7181 |
473.06 |
| Aug 18 2022 |
7187 |
473.06 |
| Aug 11 2022 |
7190 |
473.06 |
| Aug 04 2022 |
7190 |
473.06 |
| Jul 28 2022 |
7204 |
473.06 |
| Jul 21 2022 |
7232 |
473.06 |
| Jul 14 2022 |
7235 |
473.06 |
| Jul 07 2022 |
7273 |
473.06 |
| Jun 30 2022 |
7273 |
473.06 |
| Jun 23 2022 |
7055 |
473.06 |
| Jun 16 2022 |
7076 |
473.06 |
| Jun 09 2022 |
6180 |
473.06 |
| Jun 02 2022 |
5837 |
473.06 |
| May 26 2022 |
5738 |
473.06 |
| May 19 2022 |
5734 |
473.06 |
| May 12 2022 |
5734 |
473.06 |
| May 05 2022 |
5548 |
473.06 |
| Apr 28 2022 |
5548 |
473.06 |
| Apr 21 2022 |
5429 |
473.06 |
| Apr 14 2022 |
5431 |
473.06 |
| Apr 07 2022 |
5431 |
473.06 |
| Mar 31 2022 |
5431 |
473.06 |
| Mar 24 2022 |
5406 |
473.06 |
| Mar 17 2022 |
5405 |
473.06 |
| Mar 10 2022 |
5515 |
473.06 |
| Mar 03 2022 |
5538 |
473.06 |
| Feb 24 2022 |
5589 |
473.06 |
| Feb 17 2022 |
5428 |
473.06 |
| Feb 10 2022 |
5428 |
473.06 |
| Feb 03 2022 |
5470 |
473.06 |
| Jan 27 2022 |
5486 |
473.06 |
| Jan 20 2022 |
5492 |
473.06 |
| Jan 13 2022 |
5492 |
473.06 |
| Jan 06 2022 |
5509 |
473.06 |
| Dec 30 2021 |
5512 |
473.06 |
| Dec 23 2021 |
5512 |
473.06 |
| Dec 16 2021 |
5512 |
473.06 |
| Dec 09 2021 |
5535 |
473.06 |
| Dec 02 2021 |
5565 |
473.06 |
| Nov 25 2021 |
5565 |
473.06 |
| Nov 18 2021 |
5581 |
473.06 |
| Nov 11 2021 |
5614 |
473.06 |
| Nov 04 2021 |
5632 |
473.06 |
| Oct 28 2021 |
8894 |
473.06 |
| Oct 21 2021 |
8898 |
473.06 |
| Oct 14 2021 |
9507 |
473.06 |
| Oct 07 2021 |
9680 |
473.06 |
| Sep 30 2021 |
9715 |
473.06 |
| Sep 23 2021 |
9811 |
473.06 |
| Sep 16 2021 |
9560 |
473.06 |
| Sep 09 2021 |
9539 |
473.06 |
| Sep 02 2021 |
9694 |
473.06 |
| Aug 26 2021 |
9588 |
473.06 |
| Aug 19 2021 |
9756 |
473.06 |
| Aug 12 2021 |
9840 |
473.06 |
| Aug 05 2021 |
9935 |
473.06 |
| Jul 29 2021 |
10019 |
473.06 |
| Jul 22 2021 |
10314 |
473.06 |
| Jul 15 2021 |
10446 |
473.06 |
| Jul 08 2021 |
10622 |
473.06 |
| Jul 01 2021 |
10486 |
473.06 |
| Jun 24 2021 |
10415 |
473.06 |
| Jun 01 2021 |
10537 |
473.06 |
| May 01 2021 |
1747 |
366.59 |
| Apr 01 2021 |
1133 |
320.48 |
| Mar 01 2021 |
1299 |
320.48 |
| Feb 01 2021 |
1295 |
320.48 |
| Jan 01 2021 |
1292 |
320.48 |
| Dec 01 2020 |
1171 |
320.48 |
| Nov 01 2020 |
1308 |
320.48 |
| Oct 01 2020 |
1310 |
320.48 |
| Sep 01 2020 |
1387 |
320.48 |
| Aug 01 2020 |
1381 |
320.48 |
| Jul 01 2020 |
1604 |
320.48 |
| Apr 01 2020 |
2099 |
319.29 |
| Mar 01 2020 |
2138 |
319.29 |
| Feb 01 2020 |
2133 |
319.29 |
| Jan 01 2020 |
2135 |
319.29 |
| Dec 01 2019 |
2133 |
319.29 |
| Nov 01 2019 |
2114 |
319.29 |
| Oct 01 2019 |
2088 |
319.29 |
| Sep 01 2019 |
2034 |
319.29 |
| Aug 01 2019 |
2344 |
319.29 |
| Jul 01 2019 |
2267 |
319.29 |
| Jun 01 2019 |
2156 |
319.29 |
| May 01 2019 |
2237 |
331.34 |
| Apr 01 2019 |
2625 |
360.69 |
| Mar 01 2019 |
2476 |
360.69 |
| Feb 01 2019 |
2487 |
360.69 |
| Jan 01 2019 |
2406 |
360.69 |
| Dec 01 2018 |
2425 |
360.69 |
| Nov 01 2018 |
2385 |
360.69 |
| Oct 01 2018 |
2285 |
360.69 |
| Sep 01 2018 |
2054 |
360.69 |
| Aug 01 2018 |
1997 |
360.69 |
| Jul 01 2018 |
5737 |
369.44 |
| Jun 01 2018 |
2906 |
342.58 |
