| Sep 22 2022 |
3352 |
371.94 |
| Sep 15 2022 |
2793 |
357.39 |
| Sep 08 2022 |
1650 |
373.54 |
| Sep 01 2022 |
1664 |
373.54 |
| Aug 25 2022 |
1674 |
373.54 |
| Aug 18 2022 |
1676 |
373.54 |
| Aug 11 2022 |
1676 |
373.54 |
| Aug 04 2022 |
1676 |
373.54 |
| Jul 28 2022 |
1687 |
373.54 |
| Jul 21 2022 |
1682 |
373.54 |
| Jul 14 2022 |
1682 |
373.54 |
| Jul 07 2022 |
1676 |
373.54 |
| Jun 30 2022 |
1676 |
373.54 |
| Jun 23 2022 |
1653 |
373.54 |
| Jun 16 2022 |
1655 |
373.54 |
| Jun 09 2022 |
1267 |
373.54 |
| Jun 02 2022 |
1135 |
373.54 |
| May 26 2022 |
1133 |
373.54 |
| May 19 2022 |
1130 |
373.54 |
| May 12 2022 |
1130 |
373.54 |
| May 05 2022 |
1085 |
373.54 |
| Apr 28 2022 |
1085 |
373.54 |
| Apr 21 2022 |
1060 |
373.54 |
| Apr 14 2022 |
1026 |
373.54 |
| Apr 07 2022 |
1026 |
373.54 |
| Mar 31 2022 |
1026 |
373.54 |
| Mar 24 2022 |
1011 |
373.54 |
| Mar 17 2022 |
1002 |
373.54 |
| Mar 10 2022 |
1017 |
373.54 |
| Mar 03 2022 |
1024 |
373.54 |
| Feb 24 2022 |
1023 |
373.54 |
| Feb 17 2022 |
1007 |
373.54 |
| Feb 10 2022 |
1007 |
373.54 |
| Feb 03 2022 |
1027 |
373.54 |
| Jan 27 2022 |
1032 |
373.54 |
| Jan 20 2022 |
1036 |
373.54 |
| Jan 13 2022 |
1036 |
373.54 |
| Jan 06 2022 |
1050 |
373.54 |
| Dec 30 2021 |
1051 |
373.54 |
| Dec 23 2021 |
1051 |
373.54 |
| Dec 16 2021 |
1051 |
373.54 |
| Dec 09 2021 |
1059 |
373.54 |
| Dec 02 2021 |
1067 |
373.54 |
| Nov 25 2021 |
1067 |
373.54 |
| Nov 18 2021 |
1074 |
373.54 |
| Nov 11 2021 |
1084 |
373.54 |
| Nov 04 2021 |
1084 |
373.54 |
| Oct 28 2021 |
1091 |
373.54 |
| Oct 21 2021 |
1099 |
373.54 |
| Oct 14 2021 |
1111 |
373.54 |
| Oct 07 2021 |
1128 |
373.54 |
| Sep 30 2021 |
1147 |
373.54 |
| Sep 23 2021 |
1187 |
373.54 |
| Sep 16 2021 |
1302 |
373.54 |
| Sep 09 2021 |
1359 |
373.54 |
| Sep 02 2021 |
1375 |
373.54 |
| Aug 26 2021 |
1378 |
373.54 |
| Aug 19 2021 |
1411 |
373.54 |
| Aug 12 2021 |
1443 |
373.54 |
| Aug 05 2021 |
1450 |
373.54 |
| Jul 29 2021 |
1508 |
373.54 |
| Jul 22 2021 |
1811 |
385.91 |
| Jul 15 2021 |
1861 |
385.91 |
| Jul 08 2021 |
1890 |
385.91 |
| Jul 01 2021 |
1904 |
385.91 |
| Jun 24 2021 |
1921 |
385.91 |
| Jun 01 2021 |
1832 |
377.94 |
| May 01 2021 |
1934 |
377.94 |
| Apr 01 2021 |
2122 |
377.94 |
| Mar 01 2021 |
2384 |
377.94 |
| Feb 01 2021 |
2356 |
377.94 |
| Jan 01 2021 |
2340 |
377.94 |
| Dec 01 2020 |
2539 |
403.62 |
| Nov 01 2020 |
2363 |
377.94 |
| Oct 01 2020 |
2387 |
377.94 |
| Sep 01 2020 |
3036 |
403.62 |
| Aug 01 2020 |
2976 |
403.62 |
| Jul 01 2020 |
3317 |
399.65 |
| Apr 01 2020 |
4326 |
399.65 |
| Mar 01 2020 |
4405 |
399.65 |
| Feb 01 2020 |
4417 |
399.65 |
| Jan 01 2020 |
4419 |
399.65 |
| Dec 01 2019 |
4412 |
399.65 |
| Nov 01 2019 |
4371 |
399.65 |
| Oct 01 2019 |
4253 |
399.65 |
| Sep 01 2019 |
4069 |
399.65 |
| Aug 01 2019 |
4807 |
399.65 |
| Jul 01 2019 |
4731 |
407.86 |
| Jun 01 2019 |
4735 |
451.35 |
| May 01 2019 |
4459 |
451.35 |
| Apr 01 2019 |
4059 |
473.73 |
| Mar 01 2019 |
3849 |
473.73 |
| Feb 01 2019 |
3872 |
473.73 |
| Jan 01 2019 |
3737 |
473.73 |
| Dec 01 2018 |
3773 |
473.73 |
| Nov 01 2018 |
3696 |
473.73 |
| Oct 01 2018 |
3503 |
473.73 |
| Sep 01 2018 |
3170 |
473.73 |
| Aug 01 2018 |
3035 |
473.73 |
| Jul 01 2018 |
10359 |
520.57 |
