| Apr 24 2024 |
1743 |
315.2 |
| Apr 17 2024 |
1742 |
315.2 |
| Apr 10 2024 |
1742 |
315.2 |
| Apr 03 2024 |
1747 |
315.2 |
| Mar 27 2024 |
1691 |
315.2 |
| Mar 21 2024 |
1689 |
315.2 |
| Mar 14 2024 |
1671 |
315.2 |
| Mar 07 2024 |
1673 |
315.2 |
| Feb 29 2024 |
1672 |
315.2 |
| Feb 22 2024 |
1674 |
315.2 |
| Feb 15 2024 |
1679 |
315.2 |
| Feb 08 2024 |
1675 |
315.2 |
| Feb 01 2024 |
1683 |
315.2 |
| Jan 25 2024 |
1698 |
315.2 |
| Jan 18 2024 |
1697 |
315.2 |
| Jan 11 2024 |
1690 |
315.2 |
| Jan 04 2024 |
1690 |
315.2 |
| Dec 28 2023 |
1706 |
315.2 |
| Dec 21 2023 |
1706 |
315.2 |
| Dec 14 2023 |
1706 |
315.2 |
| Dec 07 2023 |
1701 |
315.2 |
| Nov 30 2023 |
1700 |
315.2 |
| Nov 23 2023 |
1719 |
315.2 |
| Nov 16 2023 |
1753 |
315.2 |
| Nov 09 2023 |
1732 |
315.2 |
| Nov 02 2023 |
1719 |
315.2 |
| Oct 26 2023 |
1730 |
315.2 |
| Oct 19 2023 |
1712 |
315.2 |
| Oct 12 2023 |
1695 |
315.2 |
| Oct 05 2023 |
1698 |
315.2 |
| Sep 28 2023 |
1740 |
315.2 |
| Sep 21 2023 |
1746 |
315.2 |
| Sep 14 2023 |
1763 |
315.2 |
| Sep 07 2023 |
1774 |
315.2 |
| Aug 31 2023 |
1768 |
315.2 |
| Aug 24 2023 |
1776 |
315.2 |
| Aug 17 2023 |
1796 |
315.2 |
| Aug 10 2023 |
1796 |
315.2 |
| Aug 03 2023 |
1793 |
315.2 |
| Jul 27 2023 |
1787 |
315.2 |
| Jul 20 2023 |
1775 |
315.2 |
| Jul 13 2023 |
1796 |
315.2 |
| Jul 06 2023 |
1775 |
315.2 |
| Jun 29 2023 |
1778 |
315.2 |
| Jun 22 2023 |
1259 |
335.37 |
| Jun 15 2023 |
1165 |
335.37 |
| Jun 08 2023 |
1170 |
335.37 |
| Jun 01 2023 |
1152 |
335.37 |
| May 25 2023 |
1090 |
335.37 |
| May 18 2023 |
1086 |
335.37 |
| May 11 2023 |
1129 |
335.37 |
| May 04 2023 |
1133 |
335.37 |
| Apr 27 2023 |
2299 |
447.08 |
| Apr 20 2023 |
2331 |
473.12 |
| Apr 13 2023 |
2330 |
473.12 |
| Apr 06 2023 |
2366 |
473.12 |
| Mar 30 2023 |
2286 |
473.12 |
| Mar 23 2023 |
2406 |
473.12 |
| Mar 16 2023 |
2490 |
473.12 |
| Mar 09 2023 |
2557 |
473.12 |
| Mar 02 2023 |
2607 |
473.12 |
| Feb 23 2023 |
2720 |
473.12 |
| Feb 16 2023 |
2778 |
473.12 |
| Feb 09 2023 |
2778 |
473.12 |
| Feb 02 2023 |
2792 |
473.12 |
| Jan 26 2023 |
2812 |
473.12 |
| Jan 19 2023 |
2835 |
473.12 |
| Jan 12 2023 |
2852 |
473.12 |
| Jan 05 2023 |
2852 |
473.12 |
| Dec 29 2022 |
2852 |
473.12 |
| Dec 22 2022 |
2852 |
473.12 |
| Dec 15 2022 |
2858 |
473.12 |
| Dec 08 2022 |
2878 |
473.12 |
| Dec 01 2022 |
2903 |
473.12 |
| Nov 24 2022 |
2903 |
473.12 |
| Nov 17 2022 |
2933 |
473.12 |
| Nov 10 2022 |
2967 |
473.12 |
| Nov 03 2022 |
2941 |
473.12 |
| Oct 27 2022 |
2959 |
473.12 |
| Oct 20 2022 |
2982 |
473.12 |
| Oct 13 2022 |
2999 |
473.12 |
| Oct 06 2022 |
2965 |
473.12 |
| Sep 29 2022 |
3001 |
473.12 |
| Sep 22 2022 |
3005 |
473.12 |
| Sep 15 2022 |
3051 |
473.12 |
| Sep 08 2022 |
2995 |
473.12 |
| Sep 01 2022 |
3021 |
473.12 |
| Aug 25 2022 |
3035 |
473.12 |
| Aug 18 2022 |
3037 |
473.12 |
| Aug 11 2022 |
3040 |
473.12 |
| Aug 04 2022 |
3040 |
473.12 |
| Jul 28 2022 |
3055 |
473.12 |
| Jul 21 2022 |
3061 |
473.12 |
| Jul 14 2022 |
3063 |
473.12 |
| Jul 07 2022 |
3053 |
473.12 |
| Jun 30 2022 |
3053 |
473.12 |
| Jun 23 2022 |
3025 |
473.12 |
| Jun 16 2022 |
3036 |
473.12 |
| Jun 09 2022 |
2455 |
473.12 |
| Jun 02 2022 |
2815 |
534.99 |
| May 26 2022 |
2804 |
534.99 |
| May 19 2022 |
2803 |
534.99 |
| May 12 2022 |
2803 |
534.99 |
| May 05 2022 |
2749 |
534.99 |
| Apr 28 2022 |
2749 |
534.99 |
| Apr 21 2022 |
2695 |
534.99 |
| Apr 14 2022 |
2620 |
534.99 |
| Apr 07 2022 |
2620 |
534.99 |
| Mar 31 2022 |
2620 |
534.99 |
| Mar 24 2022 |
2469 |
534.99 |
| Mar 17 2022 |
2458 |
534.99 |
| Mar 10 2022 |
2503 |
534.99 |
| Mar 03 2022 |
2516 |
534.99 |
| Feb 24 2022 |
2536 |
534.99 |
| Feb 17 2022 |
2500 |
534.99 |
| Feb 10 2022 |
2500 |
534.99 |
| Feb 03 2022 |
2550 |
534.99 |
| Jan 27 2022 |
2573 |
534.99 |
| Jan 20 2022 |
2585 |
534.99 |
| Jan 13 2022 |
2585 |
534.99 |
| Jan 06 2022 |
2613 |
534.99 |
| Dec 30 2021 |
2613 |
534.99 |
| Dec 23 2021 |
2613 |
534.99 |
| Dec 16 2021 |
2613 |
534.99 |
| Dec 09 2021 |
2627 |
534.99 |
| Dec 02 2021 |
2642 |
534.99 |
| Nov 25 2021 |
2642 |
534.99 |
| Nov 18 2021 |
2660 |
534.99 |
| Nov 11 2021 |
2688 |
534.99 |
| Nov 04 2021 |
2688 |
534.99 |
| Oct 28 2021 |
2706 |
534.99 |
| Oct 21 2021 |
2729 |
534.99 |
| Oct 14 2021 |
2765 |
534.99 |
| Oct 07 2021 |
2823 |
534.99 |
| Sep 30 2021 |
2877 |
534.99 |
| Sep 23 2021 |
2950 |
534.99 |
| Sep 16 2021 |
3592 |
534.99 |
| Sep 09 2021 |
3930 |
534.99 |
| Sep 02 2021 |
4109 |
534.99 |
| Aug 26 2021 |
4196 |
534.99 |
| Aug 19 2021 |
4488 |
534.99 |
| Aug 12 2021 |
4673 |
534.99 |
| Aug 05 2021 |
4687 |
534.99 |
| Jul 29 2021 |
4804 |
534.99 |
| Jul 22 2021 |
3974 |
489.96 |
| Jul 15 2021 |
4051 |
489.96 |
| Jul 08 2021 |
4678 |
518.53 |
| Jul 01 2021 |
3931 |
482.09 |
| Jun 24 2021 |
3953 |
482.09 |
| Jun 01 2021 |
2976 |
433.01 |
| May 01 2021 |
2315 |
399.31 |
| Apr 01 2021 |
2413 |
393.68 |
| Mar 01 2021 |
2710 |
393.68 |
| Feb 01 2021 |
2670 |
393.68 |
| Jan 01 2021 |
2652 |
393.68 |
| Dec 01 2020 |
2340 |
393.68 |
| Nov 01 2020 |
2684 |
393.68 |
| Oct 01 2020 |
2703 |
393.68 |
| Sep 01 2020 |
2810 |
393.68 |
| Aug 01 2020 |
2747 |
393.68 |
| Jul 01 2020 |
3168 |
393.68 |
| Apr 01 2020 |
4141 |
393.68 |
| Mar 01 2020 |
4218 |
393.68 |
| Feb 01 2020 |
4227 |
393.68 |
| Jan 01 2020 |
4230 |
393.68 |
| Dec 01 2019 |
4224 |
393.68 |
| Nov 01 2019 |
4180 |
393.68 |
| Oct 01 2019 |
4072 |
393.68 |
| Sep 01 2019 |
3911 |
393.68 |
| Aug 01 2019 |
4724 |
393.68 |
| Jul 01 2019 |
4866 |
436.85 |
| Jun 01 2019 |
4675 |
455.77 |
| May 01 2019 |
4581 |
498.17 |
| Apr 01 2019 |
4250 |
542.38 |
| Mar 01 2019 |
4032 |
542.38 |
| Feb 01 2019 |
4057 |
542.38 |
| Jan 01 2019 |
3917 |
542.38 |
| Dec 01 2018 |
3949 |
542.38 |
| Nov 01 2018 |
3872 |
542.38 |
| Oct 01 2018 |
3670 |
542.38 |
| Sep 01 2018 |
3325 |
542.38 |
| Aug 01 2018 |
3184 |
542.38 |
| Jul 01 2018 |
2913 |
577.72 |
| Jun 01 2018 |
2159 |
577.72 |
| May 01 2018 |
8598 |
593.31 |
