| Apr 24 2024 |
579 |
250.43 |
| Apr 17 2024 |
724 |
261.72 |
| Apr 10 2024 |
722 |
261.72 |
| Apr 03 2024 |
745 |
263.12 |
| Mar 27 2024 |
735 |
263.12 |
| Mar 21 2024 |
739 |
263.12 |
| Mar 14 2024 |
735 |
263.12 |
| Mar 07 2024 |
736 |
263.12 |
| Feb 29 2024 |
738 |
263.12 |
| Feb 22 2024 |
738 |
263.12 |
| Feb 15 2024 |
750 |
263.12 |
| Feb 08 2024 |
750 |
263.12 |
| Feb 01 2024 |
751 |
263.12 |
| Jan 25 2024 |
752 |
263.12 |
| Jan 18 2024 |
751 |
263.12 |
| Jan 11 2024 |
751 |
263.12 |
| Jan 04 2024 |
751 |
263.12 |
| Dec 28 2023 |
750 |
263.12 |
| Dec 21 2023 |
750 |
263.12 |
| Dec 14 2023 |
750 |
263.12 |
| Dec 07 2023 |
745 |
263.12 |
| Nov 30 2023 |
739 |
263.12 |
| Nov 23 2023 |
733 |
263.12 |
| Nov 16 2023 |
719 |
263.12 |
| Nov 09 2023 |
653 |
263.12 |
| Nov 02 2023 |
652 |
263.12 |
| Oct 26 2023 |
656 |
263.12 |
| Oct 19 2023 |
656 |
263.12 |
| Oct 12 2023 |
652 |
263.12 |
| Oct 05 2023 |
648 |
263.12 |
| Sep 28 2023 |
642 |
263.12 |
| Sep 21 2023 |
642 |
263.12 |
| Sep 14 2023 |
656 |
263.12 |
| Sep 07 2023 |
650 |
263.12 |
| Aug 31 2023 |
648 |
263.12 |
| Aug 24 2023 |
648 |
263.12 |
| Aug 17 2023 |
656 |
263.12 |
| Aug 10 2023 |
656 |
263.12 |
| Aug 03 2023 |
657 |
263.12 |
| Jul 27 2023 |
662 |
263.12 |
| Jul 20 2023 |
640 |
263.12 |
| Jul 13 2023 |
644 |
263.12 |
| Jul 06 2023 |
631 |
263.12 |
| Jun 29 2023 |
601 |
263.12 |
| Jun 22 2023 |
609 |
263.12 |
| Jun 15 2023 |
557 |
263.12 |
| Jun 08 2023 |
557 |
263.12 |
| Jun 01 2023 |
544 |
263.12 |
| May 25 2023 |
524 |
263.12 |
| May 18 2023 |
522 |
263.12 |
| May 11 2023 |
539 |
263.12 |
| May 04 2023 |
540 |
263.12 |
| Apr 27 2023 |
575 |
263.12 |
| Apr 20 2023 |
630 |
276.54 |
| Apr 13 2023 |
540 |
262.86 |
| Apr 06 2023 |
537 |
262.86 |
| Mar 30 2023 |
523 |
262.86 |
| Mar 23 2023 |
535 |
262.86 |
| Mar 16 2023 |
533 |
262.86 |
| Mar 09 2023 |
533 |
262.86 |
| Mar 02 2023 |
534 |
262.86 |
| Feb 23 2023 |
537 |
262.86 |
| Feb 16 2023 |
543 |
262.86 |
| Feb 09 2023 |
543 |
262.86 |
| Feb 02 2023 |
543 |
262.86 |
| Jan 26 2023 |
543 |
262.86 |
| Jan 19 2023 |
545 |
262.86 |
| Jan 12 2023 |
546 |
262.86 |
| Jan 05 2023 |
546 |
262.86 |
| Dec 29 2022 |
546 |
262.86 |
| Dec 22 2022 |
546 |
262.86 |
| Dec 15 2022 |
546 |
262.86 |
| Dec 08 2022 |
546 |
262.86 |
| Dec 01 2022 |
549 |
262.86 |
| Nov 24 2022 |
549 |
262.86 |
| Nov 17 2022 |
553 |
262.86 |
| Nov 10 2022 |
552 |
262.86 |
| Nov 03 2022 |
550 |
262.86 |
| Oct 27 2022 |
550 |
262.86 |
| Oct 20 2022 |
551 |
262.86 |
| Oct 13 2022 |
553 |
262.86 |
| Oct 06 2022 |
550 |
262.86 |
| Sep 29 2022 |
546 |
262.86 |
| Sep 22 2022 |
537 |
262.86 |
| Sep 15 2022 |
540 |
262.86 |
| Sep 08 2022 |
522 |
262.86 |
| Sep 01 2022 |
526 |
262.86 |
| Aug 25 2022 |
527 |
262.86 |
| Aug 18 2022 |
528 |
262.86 |
| Aug 11 2022 |
528 |
262.86 |
| Aug 04 2022 |
528 |
262.86 |
| Jul 28 2022 |
532 |
262.86 |
| Jul 21 2022 |
531 |
262.86 |
| Jul 14 2022 |
530 |
262.86 |
| Jul 07 2022 |
520 |
262.86 |
| Jun 30 2022 |
520 |
262.86 |
| Jun 23 2022 |
511 |
262.86 |
| Jun 16 2022 |
511 |
262.86 |
| Jun 09 2022 |
755 |
325.3 |
| Jun 02 2022 |
844 |
345.25 |
| May 26 2022 |
844 |
345.25 |
| May 19 2022 |
840 |
345.25 |
| May 12 2022 |
840 |
345.25 |
| May 05 2022 |
794 |
345.25 |
| Apr 28 2022 |
794 |
345.25 |
| Apr 21 2022 |
778 |
345.25 |
| Apr 14 2022 |
751 |
345.25 |
| Apr 07 2022 |
751 |
345.25 |
| Mar 31 2022 |
751 |
345.25 |
| Mar 24 2022 |
733 |
345.25 |
| Mar 17 2022 |
729 |
345.25 |
| Mar 10 2022 |
744 |
345.25 |
| Mar 03 2022 |
749 |
345.25 |
| Feb 24 2022 |
744 |
345.25 |
| Feb 17 2022 |
729 |
345.25 |
| Feb 10 2022 |
729 |
345.25 |
| Feb 03 2022 |
745 |
345.25 |
| Jan 27 2022 |
750 |
345.25 |
| Jan 20 2022 |
753 |
345.25 |
| Jan 13 2022 |
753 |
345.25 |
| Jan 06 2022 |
758 |
345.25 |
| Dec 30 2021 |
758 |
345.25 |
| Dec 23 2021 |
758 |
345.25 |
| Dec 16 2021 |
758 |
345.25 |
| Dec 09 2021 |
765 |
345.25 |
| Dec 02 2021 |
772 |
345.25 |
| Nov 25 2021 |
772 |
345.25 |
| Nov 18 2021 |
775 |
345.25 |
| Nov 11 2021 |
780 |
345.25 |
| Nov 04 2021 |
780 |
345.25 |
| Oct 28 2021 |
786 |
345.25 |
| Oct 21 2021 |
789 |
345.25 |
| Oct 14 2021 |
793 |
345.25 |
| Oct 07 2021 |
809 |
345.25 |
| Sep 30 2021 |
824 |
345.25 |
| Sep 23 2021 |
862 |
345.25 |
| Sep 16 2021 |
921 |
345.25 |
| Sep 09 2021 |
946 |
345.25 |
| Sep 02 2021 |
972 |
345.25 |
| Aug 26 2021 |
981 |
345.25 |
| Aug 19 2021 |
1009 |
345.25 |
| Aug 12 2021 |
1037 |
345.25 |
| Aug 05 2021 |
1043 |
345.25 |
| Jul 29 2021 |
1083 |
345.25 |
| Jul 22 2021 |
1138 |
345.25 |
| Jul 15 2021 |
1164 |
345.25 |
| Jul 08 2021 |
1180 |
345.25 |
| Jul 01 2021 |
1197 |
345.25 |
| Jun 24 2021 |
1211 |
345.25 |
| Jun 01 2021 |
1275 |
345.25 |
| May 01 2021 |
1403 |
345.25 |
| Apr 01 2021 |
1992 |
371.03 |
| Mar 01 2021 |
1933 |
356.24 |
| Feb 01 2021 |
2005 |
360.1 |
| Jan 01 2021 |
2376 |
379.72 |
| Dec 01 2020 |
2434 |
398.51 |
| Nov 01 2020 |
2401 |
379.72 |
| Oct 01 2020 |
2422 |
379.72 |
| Sep 01 2020 |
2921 |
398.51 |
| Aug 01 2020 |
2861 |
398.51 |
| Jul 01 2020 |
4570 |
448.55 |
| Apr 01 2020 |
5699 |
443.75 |
| Mar 01 2020 |
5776 |
443.75 |
| Feb 01 2020 |
5782 |
443.75 |
| Jan 01 2020 |
5784 |
443.75 |
| Dec 01 2019 |
5772 |
443.75 |
| Nov 01 2019 |
5706 |
443.75 |
| Oct 01 2019 |
5526 |
443.75 |
| Sep 01 2019 |
5053 |
443.75 |
| Aug 01 2019 |
5642 |
443.75 |
| Jul 01 2019 |
5409 |
443.75 |
| Jun 01 2019 |
5227 |
486.17 |
| May 01 2019 |
4976 |
519.59 |
| Apr 01 2019 |
4400 |
519.59 |
| Mar 01 2019 |
4185 |
519.59 |
| Feb 01 2019 |
4209 |
519.59 |
| Jan 01 2019 |
4061 |
519.59 |
| Dec 01 2018 |
4097 |
519.59 |
| Nov 01 2018 |
4017 |
519.59 |
| Oct 01 2018 |
3806 |
519.59 |
| Sep 01 2018 |
3452 |
519.59 |
| Aug 01 2018 |
3295 |
519.59 |
| Jul 01 2018 |
2925 |
534.21 |
| Jun 01 2018 |
2150 |
536.48 |
| May 01 2018 |
1861 |
528.86 |
| Apr 01 2018 |
6511 |
540 |
