| Aug 24 2023 |
2445 |
338.33 |
| Aug 17 2023 |
2470 |
338.33 |
| Aug 10 2023 |
2468 |
338.33 |
| Aug 03 2023 |
2467 |
338.33 |
| Jul 27 2023 |
2459 |
338.33 |
| Jul 20 2023 |
2452 |
338.33 |
| Jul 13 2023 |
2476 |
338.33 |
| Jul 06 2023 |
2462 |
338.33 |
| Jun 29 2023 |
2444 |
338.33 |
| Jun 22 2023 |
2535 |
338.33 |
| Jun 15 2023 |
2526 |
338.33 |
| Jun 08 2023 |
2568 |
338.33 |
| Jun 01 2023 |
2555 |
338.33 |
| May 25 2023 |
2493 |
338.33 |
| May 18 2023 |
2488 |
338.33 |
| May 11 2023 |
2609 |
338.33 |
| May 04 2023 |
2577 |
338.33 |
| Apr 27 2023 |
2518 |
338.33 |
| Apr 20 2023 |
2446 |
338.33 |
| Apr 13 2023 |
2411 |
338.33 |
| Apr 06 2023 |
2379 |
338.33 |
| Mar 30 2023 |
2189 |
338.33 |
| Mar 23 2023 |
2190 |
338.33 |
| Mar 16 2023 |
2185 |
338.33 |
| Mar 09 2023 |
2184 |
338.33 |
| Mar 02 2023 |
2191 |
338.33 |
| Feb 23 2023 |
2210 |
338.33 |
| Feb 16 2023 |
2206 |
338.33 |
| Feb 09 2023 |
2207 |
338.33 |
| Feb 02 2023 |
2193 |
338.33 |
| Jan 26 2023 |
2191 |
338.33 |
| Jan 19 2023 |
2193 |
338.33 |
| Jan 12 2023 |
2194 |
338.33 |
| Jan 05 2023 |
2192 |
338.33 |
| Dec 29 2022 |
2194 |
338.33 |
| Dec 22 2022 |
2194 |
338.33 |
| Dec 15 2022 |
2198 |
338.33 |
| Dec 08 2022 |
2204 |
338.33 |
| Dec 01 2022 |
2205 |
338.33 |
| Nov 24 2022 |
2205 |
338.33 |
| Nov 17 2022 |
2203 |
338.33 |
| Nov 10 2022 |
2223 |
338.33 |
| Nov 03 2022 |
2210 |
338.33 |
| Oct 27 2022 |
2213 |
338.33 |
| Oct 20 2022 |
2214 |
338.33 |
| Oct 13 2022 |
2212 |
338.33 |
| Oct 06 2022 |
2215 |
338.33 |
| Sep 29 2022 |
2212 |
338.33 |
| Sep 22 2022 |
2184 |
338.33 |
| Sep 15 2022 |
2196 |
338.33 |
| Sep 08 2022 |
2165 |
338.33 |
| Sep 01 2022 |
2159 |
338.33 |
| Aug 25 2022 |
2158 |
338.33 |
| Aug 18 2022 |
2166 |
338.33 |
| Aug 11 2022 |
2168 |
338.33 |
| Aug 04 2022 |
2167 |
338.33 |
| Jul 28 2022 |
2168 |
338.33 |
| Jul 21 2022 |
2186 |
338.33 |
| Jul 14 2022 |
2187 |
338.33 |
| Jul 07 2022 |
2186 |
338.33 |
| Jun 30 2022 |
2186 |
338.33 |
| Jun 23 2022 |
2155 |
338.33 |
| Jun 16 2022 |
2156 |
338.33 |
| Aug 19 2021 |
3598 |
356.85 |
| Aug 12 2021 |
4957 |
382.73 |
| Aug 05 2021 |
5011 |
382.73 |
| Jul 29 2021 |
1316 |
360.03 |
| Jul 22 2021 |
1503 |
369.81 |
| Jul 15 2021 |
1519 |
368.03 |
| Jul 08 2021 |
1542 |
368.03 |
| Jul 01 2021 |
1359 |
355.21 |
| Jun 24 2021 |
1370 |
355.21 |
| Jun 01 2021 |
1220 |
340.86 |
| May 01 2021 |
1329 |
340.44 |
| Apr 01 2021 |
1438 |
340.44 |
| Mar 01 2021 |
1639 |
340.44 |
| Feb 01 2021 |
1623 |
340.44 |
| Jan 01 2021 |
1617 |
340.44 |
| Dec 01 2020 |
1465 |
340.44 |
| Nov 01 2020 |
1632 |
340.44 |
| Oct 01 2020 |
1647 |
340.44 |
| Sep 01 2020 |
1734 |
340.44 |
| Aug 01 2020 |
1739 |
340.44 |
| Jul 01 2020 |
2003 |
340.44 |
| Apr 01 2020 |
2634 |
340.44 |
| Mar 01 2020 |
2687 |
340.44 |
| Feb 01 2020 |
2695 |
340.44 |
| Jan 01 2020 |
2695 |
340.44 |
| Dec 01 2019 |
2689 |
340.44 |
| Nov 01 2019 |
2665 |
340.44 |
| Oct 01 2019 |
2629 |
340.44 |
| Sep 01 2019 |
2558 |
340.44 |
| Aug 01 2019 |
2940 |
342.82 |
| Jul 01 2019 |
3170 |
349.36 |
| Jun 01 2019 |
3213 |
361.08 |
| May 01 2019 |
3206 |
378.03 |
| Apr 01 2019 |
2882 |
378.03 |
| Mar 01 2019 |
2709 |
375.52 |
| Feb 01 2019 |
2714 |
375.52 |
| Jan 01 2019 |
2622 |
375.52 |
| Dec 01 2018 |
2640 |
375.52 |
| Nov 01 2018 |
2601 |
375.52 |
| Oct 01 2018 |
2479 |
375.52 |
| Sep 01 2018 |
2235 |
375.52 |
| Aug 01 2018 |
2191 |
377.14 |
| Jul 01 2018 |
1692 |
381.08 |
| Jun 01 2018 |
4663 |
380.08 |
