| Apr 24 2024 |
1620 |
335.42 |
| Apr 17 2024 |
1689 |
335.42 |
| Apr 10 2024 |
1698 |
335.42 |
| Apr 03 2024 |
1708 |
335.42 |
| Mar 27 2024 |
1684 |
335.42 |
| Mar 21 2024 |
1682 |
335.42 |
| Mar 14 2024 |
1671 |
335.42 |
| Mar 07 2024 |
1677 |
335.42 |
| Feb 29 2024 |
1680 |
335.42 |
| Feb 22 2024 |
1684 |
335.42 |
| Feb 15 2024 |
1699 |
335.42 |
| Feb 08 2024 |
1701 |
335.42 |
| Feb 01 2024 |
1705 |
335.42 |
| Jan 25 2024 |
1711 |
335.42 |
| Jan 18 2024 |
1713 |
335.42 |
| Jan 11 2024 |
1716 |
335.42 |
| Jan 04 2024 |
1716 |
335.42 |
| Dec 28 2023 |
1716 |
335.42 |
| Dec 21 2023 |
1716 |
335.42 |
| Dec 14 2023 |
1716 |
335.42 |
| Dec 07 2023 |
1702 |
335.42 |
| Nov 30 2023 |
1620 |
335.42 |
| Nov 23 2023 |
1594 |
335.42 |
| Nov 16 2023 |
1464 |
335.42 |
| Nov 09 2023 |
1377 |
335.42 |
| Nov 02 2023 |
1372 |
335.42 |
| Oct 26 2023 |
1358 |
335.42 |
| Oct 19 2023 |
1364 |
335.42 |
| Oct 12 2023 |
1377 |
335.42 |
| Oct 05 2023 |
1370 |
335.42 |
| Sep 28 2023 |
1365 |
335.42 |
| Sep 21 2023 |
1364 |
335.42 |
| Sep 14 2023 |
1392 |
335.42 |
| Sep 07 2023 |
1381 |
335.42 |
| Aug 31 2023 |
1378 |
335.42 |
| Aug 24 2023 |
1383 |
335.42 |
| Aug 17 2023 |
1400 |
335.42 |
| Aug 10 2023 |
1401 |
335.42 |
| Aug 03 2023 |
1406 |
335.42 |
| Jul 27 2023 |
1412 |
335.42 |
| Jul 20 2023 |
1366 |
335.42 |
| Jul 13 2023 |
1371 |
335.42 |
| Jul 06 2023 |
1334 |
335.42 |
| Jun 29 2023 |
1248 |
335.42 |
| Jun 22 2023 |
1260 |
335.42 |
| Jun 15 2023 |
1166 |
335.42 |
| Jun 08 2023 |
1171 |
335.42 |
| Jun 01 2023 |
1153 |
335.42 |
| May 25 2023 |
1091 |
335.42 |
| May 18 2023 |
1087 |
335.42 |
| May 11 2023 |
1130 |
335.42 |
| May 04 2023 |
1134 |
335.42 |
| Apr 27 2023 |
1210 |
335.42 |
| Apr 20 2023 |
1098 |
335.42 |
| Apr 13 2023 |
1092 |
335.42 |
| Apr 06 2023 |
992 |
326.97 |
| Mar 30 2023 |
959 |
326.97 |
| Mar 23 2023 |
990 |
326.97 |
| Mar 16 2023 |
990 |
326.97 |
| Mar 09 2023 |
1003 |
326.97 |
| Mar 02 2023 |
1009 |
326.97 |
| Feb 23 2023 |
1029 |
326.97 |
| Feb 16 2023 |
1043 |
326.97 |
| Feb 09 2023 |
1043 |
326.97 |
| Feb 02 2023 |
1041 |
326.97 |
| Jan 26 2023 |
1044 |
326.97 |
| Jan 19 2023 |
1051 |
326.97 |
| Jan 12 2023 |
1057 |
326.97 |
| Jan 05 2023 |
1057 |
326.97 |
| Dec 29 2022 |
1057 |
326.97 |
| Dec 22 2022 |
1057 |
326.97 |
| Dec 15 2022 |
1057 |
326.97 |
| Dec 08 2022 |
1063 |
326.97 |
| Dec 01 2022 |
1072 |
326.97 |
| Nov 24 2022 |
1072 |
326.97 |
| Nov 17 2022 |
1082 |
326.97 |
| Nov 10 2022 |
1087 |
326.97 |
| Nov 03 2022 |
1023 |
321.22 |
| Oct 27 2022 |
1029 |
321.22 |
| Oct 20 2022 |
1036 |
321.22 |
| Oct 13 2022 |
1044 |
321.22 |
| Oct 06 2022 |
976 |
315.51 |
| Sep 29 2022 |
965 |
315.51 |
| Sep 22 2022 |
1416 |
309.93 |
| Sep 15 2022 |
1423 |
309.93 |
| Sep 08 2022 |
1413 |
309.93 |
| Sep 01 2022 |
1100 |
293.2 |
| Aug 25 2022 |
1100 |
293.2 |
| Aug 18 2022 |
1107 |
293.2 |
| Aug 11 2022 |
1107 |
293.2 |
| Aug 04 2022 |
1107 |
293.2 |
| Jul 28 2022 |
1109 |
293.2 |
| Jul 21 2022 |
1127 |
293.2 |
| Jul 14 2022 |
1126 |
293.2 |
| Jul 07 2022 |
1122 |
293.2 |
| Jun 30 2022 |
1122 |
293.2 |
| Jun 23 2022 |
1114 |
293.2 |
| Jun 16 2022 |
1114 |
293.2 |
| Jun 09 2022 |
997 |
293.2 |
| Jun 02 2022 |
1702 |
335.26 |
| May 26 2022 |
1684 |
335.26 |
| May 19 2022 |
1680 |
335.26 |
| May 12 2022 |
1680 |
335.26 |
| May 05 2022 |
1576 |
335.26 |
| Apr 28 2022 |
1576 |
335.26 |
| Apr 21 2022 |
1559 |
335.26 |
| Apr 14 2022 |
1563 |
335.26 |
| Apr 07 2022 |
1563 |
335.26 |
| Mar 31 2022 |
1563 |
335.26 |
| Mar 24 2022 |
1545 |
335.26 |
| Mar 17 2022 |
1545 |
335.26 |
| Mar 10 2022 |
1566 |
335.26 |
| Mar 03 2022 |
1568 |
335.26 |
| Feb 24 2022 |
1600 |
335.26 |
| Feb 17 2022 |
1557 |
335.26 |
| Feb 10 2022 |
1557 |
335.26 |
| Feb 03 2022 |
1568 |
335.26 |
| Jan 27 2022 |
1568 |
335.26 |
| Jan 20 2022 |
1566 |
335.26 |
| Jan 13 2022 |
1566 |
335.26 |
| Jan 06 2022 |
1568 |
335.26 |
| Dec 30 2021 |
1568 |
335.26 |
| Dec 23 2021 |
1568 |
335.26 |
| Dec 16 2021 |
1568 |
335.26 |
| Dec 09 2021 |
1562 |
335.26 |
| Dec 02 2021 |
1565 |
335.26 |
| Nov 25 2021 |
1565 |
335.26 |
| Nov 18 2021 |
1566 |
335.26 |
| Nov 11 2021 |
1577 |
335.26 |
| Nov 04 2021 |
1585 |
335.26 |
| Oct 28 2021 |
2532 |
335.26 |
| Oct 21 2021 |
2530 |
335.26 |
| Oct 14 2021 |
2557 |
335.26 |
| Oct 07 2021 |
2609 |
335.26 |
| Sep 30 2021 |
2609 |
335.26 |
| Sep 23 2021 |
2633 |
335.26 |
| Sep 16 2021 |
2608 |
335.26 |
| Sep 09 2021 |
2626 |
335.26 |
| Sep 02 2021 |
2658 |
335.26 |
| Aug 26 2021 |
2635 |
335.26 |
| Aug 19 2021 |
2715 |
335.26 |
| Aug 12 2021 |
2729 |
335.26 |
| Aug 05 2021 |
2764 |
335.26 |
| Jul 29 2021 |
2785 |
335.26 |
| Jul 22 2021 |
2318 |
410.38 |
| Jul 15 2021 |
2373 |
410.38 |
| Jul 08 2021 |
2406 |
410.38 |
| Jul 01 2021 |
2410 |
410.38 |
| Jun 24 2021 |
2423 |
410.38 |
| Jun 01 2021 |
2468 |
410.38 |
| May 01 2021 |
2219 |
394.45 |
| Apr 01 2021 |
1799 |
360.51 |
| Mar 01 2021 |
2041 |
360.51 |
| Feb 01 2021 |
2019 |
360.51 |
| Jan 01 2021 |
2005 |
360.51 |
| Dec 01 2020 |
1857 |
363.42 |
| Nov 01 2020 |
2023 |
360.51 |
| Oct 01 2020 |
2034 |
360.51 |
| Sep 01 2020 |
2116 |
360.51 |
| Aug 01 2020 |
2167 |
363.42 |
| Jul 01 2020 |
2406 |
360.51 |
| Apr 01 2020 |
3263 |
363.42 |
| Mar 01 2020 |
3337 |
363.42 |
| Feb 01 2020 |
3340 |
363.42 |
| Jan 01 2020 |
3342 |
363.42 |
| Dec 01 2019 |
3334 |
363.42 |
| Nov 01 2019 |
3300 |
363.42 |
| Oct 01 2019 |
3248 |
363.42 |
| Sep 01 2019 |
3151 |
363.42 |
| Aug 01 2019 |
3985 |
363.42 |
| Jul 01 2019 |
3685 |
363.42 |
| Jun 01 2019 |
3459 |
363.42 |
| May 01 2019 |
3450 |
378.12 |
| Apr 01 2019 |
3856 |
475.7 |
| Mar 01 2019 |
14601 |
506.22 |
| Feb 01 2019 |
14471 |
506.22 |
| Jan 01 2019 |
11509 |
506.22 |
| Dec 01 2018 |
14385 |
506.22 |
| Nov 01 2018 |
11483 |
506.22 |
| Oct 01 2018 |
11523 |
506.22 |
| Sep 01 2018 |
10780 |
506.22 |
| Aug 01 2018 |
10236 |
506.22 |
| Jul 01 2018 |
9690 |
495 |
| Jun 01 2018 |
9103 |
495 |
| May 01 2018 |
7686 |
495 |
| Apr 01 2018 |
5994 |
495 |
