| May 06 2025 |
5014 |
268.75 |
| Apr 29 2025 |
4910 |
264.73 |
| Apr 22 2025 |
5040 |
264.73 |
| Apr 15 2025 |
3123 |
266.96 |
| Apr 08 2025 |
3067 |
268.08 |
| Apr 01 2025 |
3048 |
268.08 |
| Mar 25 2025 |
3058 |
268.08 |
| Mar 18 2025 |
3046 |
268.08 |
| Mar 11 2025 |
2993 |
268.08 |
| Mar 04 2025 |
2967 |
268.08 |
| Feb 25 2025 |
2954 |
268.08 |
| Feb 18 2025 |
2955 |
268.08 |
| Feb 11 2025 |
2953 |
268.08 |
| Feb 04 2025 |
2945 |
268.08 |
| Jan 29 2025 |
2958 |
268.08 |
| Jan 22 2025 |
2966 |
268.08 |
| Jan 15 2025 |
2971 |
268.08 |
| Jan 08 2025 |
2971 |
268.08 |
| Jan 01 2025 |
2969 |
268.08 |
| Dec 25 2024 |
2969 |
268.08 |
| Dec 18 2024 |
2964 |
268.08 |
| Dec 11 2024 |
2958 |
268.08 |
| Dec 04 2024 |
2958 |
268.08 |
| Nov 27 2024 |
2958 |
268.08 |
| Nov 20 2024 |
2953 |
268.08 |
| Nov 13 2024 |
2949 |
268.08 |
| Nov 06 2024 |
2940 |
268.08 |
| Oct 30 2024 |
2937 |
268.08 |
| Oct 23 2024 |
2945 |
268.08 |
| Oct 23 2024 |
4687 |
400 |
| Oct 16 2024 |
2962 |
268.08 |
| Oct 16 2024 |
4664 |
400 |
| Oct 09 2024 |
3001 |
268.08 |
| Oct 09 2024 |
4667 |
400 |
| Oct 02 2024 |
238 |
268.08 |
| Oct 02 2024 |
4586 |
400 |
| Sep 25 2024 |
245 |
268.08 |
| Sep 25 2024 |
4541 |
400 |
| Sep 18 2024 |
247 |
268.08 |
| Sep 11 2024 |
356 |
290.06 |
| Sep 04 2024 |
382 |
289.06 |
| Aug 28 2024 |
391 |
289.06 |
| Aug 21 2024 |
423 |
289.06 |
| Aug 14 2024 |
435 |
289.06 |
| Aug 07 2024 |
435 |
289.06 |
| Jul 31 2024 |
443 |
289.06 |
| Jul 24 2024 |
424 |
289.06 |
| Jul 17 2024 |
434 |
289.06 |
| Jul 10 2024 |
411 |
289.06 |
| Jul 03 2024 |
419 |
289.06 |
| Jun 26 2024 |
391 |
289.06 |
| Jun 19 2024 |
425 |
289.06 |
| Jun 12 2024 |
413 |
289.06 |
| Jun 05 2024 |
735 |
323.46 |
| May 29 2024 |
739 |
323.46 |
| May 22 2024 |
696 |
323.46 |
| May 15 2024 |
781 |
327.64 |
| May 08 2024 |
688 |
321.8 |
| May 01 2024 |
683 |
318.83 |
| Apr 24 2024 |
2091 |
356.06 |
| Apr 17 2024 |
2170 |
356.06 |
| Apr 10 2024 |
2162 |
356.06 |
| Apr 03 2024 |
2164 |
356.06 |
| Mar 27 2024 |
2140 |
356.06 |
| Mar 21 2024 |
2154 |
356.06 |
| Mar 14 2024 |
2146 |
356.06 |
| Mar 07 2024 |
2153 |
356.06 |
| Feb 29 2024 |
2158 |
356.06 |
| Feb 22 2024 |
2160 |
356.06 |
| Feb 15 2024 |
2183 |
356.06 |
| Feb 08 2024 |
2192 |
356.06 |
| Feb 01 2024 |
2199 |
356.06 |
| Jan 25 2024 |
2208 |
356.06 |
| Jan 18 2024 |
2210 |
356.06 |
| Jan 11 2024 |
2214 |
356.06 |
| Jan 04 2024 |
2214 |
356.06 |
| Dec 28 2023 |
2208 |
356.06 |
| Dec 21 2023 |
2208 |
356.06 |
| Dec 14 2023 |
2208 |
356.06 |
| Dec 07 2023 |
2195 |
356.06 |
| Nov 30 2023 |
2032 |
356.06 |
| Nov 23 2023 |
1993 |
356.06 |
| Nov 16 2023 |
1787 |
356.06 |
| Nov 09 2023 |
1683 |
356.06 |
| Nov 02 2023 |
1677 |
356.06 |
| Oct 26 2023 |
1644 |
356.06 |
| Oct 19 2023 |
1649 |
356.06 |
| Oct 12 2023 |
1662 |
356.06 |
| Oct 05 2023 |
1653 |
356.06 |
| Sep 28 2023 |
2343 |
399.62 |
| Sep 21 2023 |
2331 |
399.62 |
| Sep 14 2023 |
2363 |
399.62 |
| Sep 07 2023 |
2346 |
399.62 |
| Aug 31 2023 |
2345 |
399.62 |
| Aug 24 2023 |
2357 |
399.62 |
| Aug 17 2023 |
2382 |
399.62 |
| Aug 10 2023 |
2386 |
399.62 |
| Aug 03 2023 |
2388 |
399.62 |
| Jul 27 2023 |
2404 |
399.62 |
| Jul 20 2023 |
2314 |
399.62 |
| Jul 13 2023 |
2330 |
399.62 |
| Jul 06 2023 |
3126 |
356 |
| Jun 29 2023 |
3141 |
356 |
| Jun 22 2023 |
3247 |
356 |
| Jun 15 2023 |
3219 |
356 |
| Jun 08 2023 |
3267 |
356 |
| Jun 01 2023 |
3255 |
356 |
| May 25 2023 |
3164 |
356 |
| May 18 2023 |
3149 |
356 |
| May 11 2023 |
3270 |
356 |
| May 04 2023 |
3212 |
356 |
| Apr 27 2023 |
3168 |
356 |
| Jul 01 2020 |
18737 |
594.86 |
| Apr 01 2020 |
20833 |
594.86 |
| Mar 01 2020 |
21336 |
594.86 |
| Feb 01 2020 |
21266 |
594.86 |
| Jan 01 2020 |
21275 |
594.86 |
| Dec 01 2019 |
21236 |
594.86 |
| Nov 01 2019 |
19277 |
594.86 |
| Oct 01 2019 |
19357 |
594.86 |
| Sep 01 2019 |
20712 |
594.86 |
| Aug 01 2019 |
18257 |
594.86 |
| Jul 01 2019 |
18202 |
594.86 |
| Jun 01 2019 |
17889 |
594.86 |
| May 01 2019 |
17417 |
594.86 |
| Apr 01 2019 |
17239 |
594.86 |
| Mar 01 2019 |
16878 |
594.86 |
| Feb 01 2019 |
16705 |
594.86 |
| Jan 01 2019 |
13239 |
594.86 |
| Dec 01 2018 |
16598 |
594.86 |
| Nov 01 2018 |
13200 |
594.86 |
| Oct 01 2018 |
13184 |
594.86 |
| Sep 01 2018 |
12232 |
594.86 |
| Aug 01 2018 |
11535 |
594.86 |
