| Jun 07 2026 |
7520 |
359.38 |
| Jun 07 2026 |
7023 |
370.11 |
| Jun 02 2026 |
7562 |
359.38 |
| Jun 02 2026 |
6996 |
370.11 |
| May 26 2026 |
8953 |
359.38 |
| May 26 2026 |
6904 |
370.11 |
| May 19 2026 |
9096 |
359.38 |
| May 19 2026 |
7032 |
370.11 |
| May 12 2026 |
8670 |
359.38 |
| May 12 2026 |
4520 |
389.32 |
| May 05 2026 |
8697 |
359.38 |
| May 05 2026 |
4566 |
389.32 |
| Apr 28 2026 |
8810 |
359.38 |
| Apr 28 2026 |
4659 |
389.32 |
| Apr 21 2026 |
10027 |
359.38 |
| Apr 21 2026 |
4752 |
389.32 |
| Apr 14 2026 |
10092 |
359.38 |
| Apr 14 2026 |
4651 |
389.32 |
| Apr 07 2026 |
11397 |
359.38 |
| Apr 07 2026 |
4616 |
389.32 |
| Mar 31 2026 |
11311 |
359.38 |
| Mar 31 2026 |
4735 |
389.32 |
| Mar 24 2026 |
11295 |
359.38 |
| Mar 24 2026 |
4719 |
389.32 |
| Mar 17 2026 |
11494 |
359.38 |
| Mar 17 2026 |
4795 |
389.32 |
| Mar 10 2026 |
11620 |
359.38 |
| Mar 10 2026 |
4827 |
389.32 |
| Mar 03 2026 |
11702 |
359.38 |
| Mar 03 2026 |
4835 |
389.32 |
| Feb 24 2026 |
12012 |
359.38 |
| Feb 24 2026 |
4856 |
389.32 |
| Feb 17 2026 |
12123 |
359.38 |
| Feb 17 2026 |
4857 |
389.32 |
| Feb 10 2026 |
12134 |
359.38 |
| Feb 10 2026 |
4859 |
389.32 |
| Feb 03 2026 |
12134 |
359.38 |
| Feb 03 2026 |
4867 |
389.32 |
| Jan 27 2026 |
12104 |
359.38 |
| Jan 27 2026 |
4892 |
389.32 |
| Jan 20 2026 |
12104 |
359.38 |
| Jan 20 2026 |
4888 |
389.32 |
| Jan 13 2026 |
12104 |
359.38 |
| Jan 13 2026 |
4898 |
389.32 |
| Jan 06 2026 |
12104 |
359.38 |
| Jan 06 2026 |
4900 |
389.32 |
| Dec 30 2025 |
12104 |
359.38 |
| Dec 30 2025 |
4907 |
389.32 |
| Dec 23 2025 |
12104 |
359.38 |
| Dec 23 2025 |
4904 |
389.32 |
| Dec 16 2025 |
12104 |
359.38 |
| Dec 16 2025 |
4908 |
389.32 |
| Dec 09 2025 |
11802 |
359.38 |
| Dec 09 2025 |
4907 |
389.32 |
| Dec 02 2025 |
11608 |
359.38 |
| Dec 02 2025 |
4907 |
389.32 |
| Nov 25 2025 |
11266 |
359.38 |
| Nov 25 2025 |
7509 |
382.32 |
| Nov 18 2025 |
11322 |
359.38 |
| Nov 18 2025 |
5018 |
399.62 |
| Nov 11 2025 |
10879 |
359.38 |
| Nov 11 2025 |
5036 |
399.62 |
| Nov 04 2025 |
10896 |
359.38 |
| Nov 04 2025 |
5057 |
399.62 |
| Oct 28 2025 |
11119 |
359.38 |
| Oct 28 2025 |
5142 |
403.31 |
| Oct 21 2025 |
11180 |
359.38 |
| Oct 21 2025 |
5163 |
403.31 |
| Oct 14 2025 |
11401 |
359.38 |
| Oct 14 2025 |
5178 |
403.31 |
| Oct 07 2025 |
11536 |
359.38 |
| Oct 07 2025 |
5150 |
403.31 |
| Sep 30 2025 |
11660 |
359.38 |
| Sep 30 2025 |
5210 |
403.31 |
| Sep 23 2025 |
11849 |
359.38 |
| Sep 23 2025 |
5250 |
403.31 |
| Sep 16 2025 |
5675 |
419.91 |
| Sep 09 2025 |
5652 |
419.91 |
| Sep 02 2025 |
5938 |
420.56 |
| Aug 26 2025 |
5681 |
420.56 |
| Aug 19 2025 |
5826 |
420.56 |
| Aug 12 2025 |
5740 |
420.56 |
| Aug 05 2025 |
5463 |
420.56 |
| Jul 29 2025 |
5459 |
420.56 |
| Jul 22 2025 |
5468 |
420.56 |
| Jul 15 2025 |
5319 |
410.21 |
| Jul 08 2025 |
5339 |
410.21 |
| Jul 01 2025 |
5323 |
410.21 |
| Jun 24 2025 |
5258 |
410.21 |
| Jun 17 2025 |
5277 |
410.21 |
| Jun 10 2025 |
5282 |
410.21 |
| Jun 03 2025 |
5246 |
410.21 |
| May 27 2025 |
5270 |
410.21 |
| May 20 2025 |
5287 |
411.51 |
| May 13 2025 |
5396 |
411.51 |
| May 06 2025 |
5330 |
411.51 |
| Apr 29 2025 |
5423 |
411.51 |
| Apr 22 2025 |
5431 |
411.51 |
| Apr 15 2025 |
5488 |
411.51 |
| Apr 08 2025 |
5397 |
411.51 |
| Apr 01 2025 |
5355 |
411.51 |
| Mar 25 2025 |
5330 |
411.51 |
| Mar 18 2025 |
5307 |
411.51 |
| Mar 11 2025 |
5235 |
411.51 |
| Mar 04 2025 |
5217 |
411.51 |
| Feb 25 2025 |
5204 |
411.51 |
| Feb 18 2025 |
5182 |
411.51 |
| Feb 11 2025 |
5310 |
411.51 |
| Feb 04 2025 |
5302 |
411.51 |
| Jan 29 2025 |
5324 |
411.51 |
| Jan 22 2025 |
5336 |
411.51 |
| Jan 15 2025 |
5344 |
411.51 |
| Jan 08 2025 |
5345 |
411.51 |
| Jan 01 2025 |
5336 |
411.51 |
| Dec 25 2024 |
5336 |
411.51 |
| Dec 18 2024 |
5330 |
411.51 |
| Dec 11 2024 |
5318 |
411.51 |
| Dec 04 2024 |
5689 |
426.42 |
| Nov 27 2024 |
4572 |
380.17 |
| Nov 20 2024 |
4496 |
380.17 |
| Nov 13 2024 |
4477 |
380.17 |
| Nov 06 2024 |
5243 |
444.38 |
| Oct 30 2024 |
3980 |
364.63 |
| Oct 23 2024 |
3987 |
364.63 |
| Oct 23 2024 |
298 |
242.13 |
| Oct 16 2024 |
4068 |
364.63 |
| Oct 16 2024 |
298 |
242.13 |
| Oct 09 2024 |
4075 |
364.63 |
| Oct 09 2024 |
288 |
242.13 |
| Oct 02 2024 |
1147 |
364.63 |
| Oct 02 2024 |
278 |
242.13 |
| Sep 25 2024 |
1282 |
364.63 |
| Sep 25 2024 |
283 |
242.13 |
| Sep 18 2024 |
1353 |
364.63 |
| Sep 18 2024 |
279 |
242.13 |
| Sep 11 2024 |
1716 |
381.75 |
| Sep 11 2024 |
276 |
242.13 |
| Sep 04 2024 |
1816 |
381.75 |
| Sep 04 2024 |
274 |
242.13 |
| Aug 28 2024 |
898 |
335.5 |
| Aug 28 2024 |
286 |
242.13 |
| Aug 21 2024 |
932 |
335.5 |
| Aug 21 2024 |
290 |
242.13 |
| Aug 14 2024 |
947 |
335.5 |
| Aug 07 2024 |
947 |
335.5 |
| Jul 31 2024 |
959 |
335.5 |
| Jul 24 2024 |
1429 |
360.75 |
| Jul 17 2024 |
1440 |
360.75 |
| Jul 10 2024 |
1406 |
360.75 |
| Jul 03 2024 |
1412 |
360.75 |
| Jun 26 2024 |
1346 |
360.75 |
| Jun 19 2024 |
1394 |
360.75 |
| Jun 12 2024 |
1932 |
385 |
| Jun 05 2024 |
1870 |
385 |
| May 29 2024 |
1862 |
385 |
| May 22 2024 |
1805 |
385 |
| May 15 2024 |
1882 |
385 |
| May 08 2024 |
1872 |
385 |
| May 01 2024 |
1893 |
385 |
| Apr 24 2024 |
1657 |
337.81 |
| Apr 17 2024 |
1727 |
337.81 |
| Apr 10 2024 |
1735 |
337.81 |
| Apr 03 2024 |
1747 |
337.81 |
| Mar 27 2024 |
1722 |
337.81 |
| Mar 21 2024 |
1731 |
337.81 |
| Mar 14 2024 |
1720 |
337.81 |
| Mar 07 2024 |
1727 |
337.81 |
| Feb 29 2024 |
1730 |
337.81 |
| Feb 22 2024 |
1732 |
337.81 |
| Feb 15 2024 |
1747 |
337.81 |
| Feb 08 2024 |
1750 |
337.81 |
| Feb 01 2024 |
1076 |
294.81 |
| Jan 25 2024 |
1077 |
294.81 |
| Jan 18 2024 |
1075 |
294.81 |
| Jan 11 2024 |
1077 |
294.81 |
| Jan 04 2024 |
1077 |
294.81 |
| Dec 28 2023 |
1076 |
294.81 |
| Dec 21 2023 |
1076 |
294.81 |
| Dec 14 2023 |
1076 |
294.81 |
| Dec 07 2023 |
1763 |
338.31 |
| Nov 30 2023 |
1673 |
338.31 |
| Nov 23 2023 |
2886 |
393.81 |
| Nov 16 2023 |
2490 |
393.81 |
| Nov 09 2023 |
1833 |
365.08 |
| Nov 02 2023 |
1827 |
365.08 |
| Oct 26 2023 |
1780 |
365.08 |
| Oct 19 2023 |
1786 |
365.08 |
| Oct 12 2023 |
1798 |
365.08 |
| Oct 05 2023 |
1789 |
365.08 |
| Sep 28 2023 |
1761 |
365.08 |
| Sep 21 2023 |
1753 |
365.08 |
| Sep 14 2023 |
1784 |
365.08 |
| Sep 07 2023 |
2253 |
394.27 |
| Aug 31 2023 |
2252 |
394.27 |
| Aug 24 2023 |
2265 |
394.27 |
| Aug 17 2023 |
2289 |
394.27 |
| Aug 10 2023 |
2293 |
394.27 |
| Aug 03 2023 |
2295 |
394.27 |
| Jul 27 2023 |
2308 |
394.27 |
| Jul 20 2023 |
2226 |
394.27 |
| Jul 13 2023 |
2243 |
394.27 |
| Jul 06 2023 |
2082 |
394.27 |
| Jun 29 2023 |
1979 |
394.27 |
| Jun 22 2023 |
2000 |
394.27 |
| Jun 15 2023 |
1785 |
394.27 |
| Jun 08 2023 |
1778 |
394.27 |
| Jun 01 2023 |
1741 |
394.27 |
| May 25 2023 |
1632 |
394.27 |
| May 18 2023 |
1622 |
394.27 |
| May 11 2023 |
1704 |
394.27 |
| May 04 2023 |
1699 |
394.27 |
| Apr 27 2023 |
1816 |
394.27 |
| Apr 20 2023 |
1677 |
394.27 |
| Apr 13 2023 |
2609 |
343.91 |
| Apr 06 2023 |
917 |
275.65 |
| Mar 30 2023 |
858 |
275.65 |
| Mar 23 2023 |
847 |
275.65 |
| Mar 16 2023 |
849 |
275.65 |
| Mar 09 2023 |
640 |
278.09 |
| Mar 02 2023 |
641 |
278.09 |
| Feb 23 2023 |
646 |
278.09 |
| Feb 16 2023 |
652 |
278.09 |
| Feb 09 2023 |
652 |
278.09 |
| Feb 02 2023 |
650 |
278.09 |
| Jan 26 2023 |
650 |
278.09 |
| Jan 19 2023 |
653 |
278.09 |
| Jan 12 2023 |
653 |
278.09 |
| Jan 05 2023 |
653 |
278.09 |
| Dec 29 2022 |
653 |
278.09 |
| Dec 22 2022 |
653 |
278.09 |
| Dec 15 2022 |
653 |
278.09 |
| Dec 08 2022 |
653 |
276.96 |
| Dec 01 2022 |
747 |
289.48 |
| Nov 24 2022 |
747 |
289.48 |
| Nov 17 2022 |
631 |
272.73 |
| Nov 10 2022 |
631 |
272.73 |
| Nov 03 2022 |
629 |
272.73 |
| Oct 27 2022 |
629 |
272.73 |
| Oct 20 2022 |
632 |
272.73 |
| Oct 13 2022 |
564 |
264.86 |
| Oct 06 2022 |
560 |
264.86 |
| Sep 29 2022 |
522 |
260.71 |
| Sep 22 2022 |
515 |
260.71 |
| Sep 15 2022 |
517 |
260.71 |
| Sep 08 2022 |
501 |
260.71 |
| Sep 01 2022 |
505 |
260.71 |
| Aug 25 2022 |
506 |
260.71 |
| Aug 18 2022 |
507 |
260.71 |
| Aug 11 2022 |
507 |
260.71 |
| Aug 04 2022 |
507 |
260.71 |
| Jul 28 2022 |
510 |
260.71 |
| Jul 21 2022 |
509 |
260.71 |
| Jul 14 2022 |
508 |
260.71 |
| Jul 07 2022 |
498 |
260.71 |
| Jun 30 2022 |
498 |
260.71 |
| Jun 23 2022 |
492 |
260.71 |
| Jun 16 2022 |
492 |
260.71 |
| Jun 09 2022 |
298 |
260.71 |
| Jun 02 2022 |
259 |
260.71 |
| May 26 2022 |
259 |
260.71 |
| May 19 2022 |
259 |
260.71 |
| May 12 2022 |
259 |
260.71 |
| May 05 2022 |
231 |
260.71 |
| Apr 28 2022 |
231 |
260.71 |
| Apr 21 2022 |
224 |
260.71 |
| Apr 14 2022 |
212 |
260.71 |
| Apr 07 2022 |
212 |
260.71 |
| Mar 31 2022 |
212 |
260.71 |
| Mar 24 2022 |
208 |
260.71 |
| Mar 17 2022 |
209 |
260.71 |
| Mar 10 2022 |
211 |
260.71 |
| Mar 03 2022 |
213 |
260.71 |
| Feb 24 2022 |
209 |
260.71 |
| Feb 17 2022 |
204 |
260.71 |
| Feb 10 2022 |
204 |
260.71 |
| Feb 03 2022 |
207 |
260.71 |
| Jan 27 2022 |
207 |
260.71 |
| Jan 20 2022 |
207 |
260.71 |
| Jan 13 2022 |
207 |
260.71 |
| Jan 06 2022 |
207 |
260.71 |
| Dec 30 2021 |
207 |
260.71 |
| Dec 23 2021 |
207 |
260.71 |
| Dec 16 2021 |
207 |
260.71 |
| Dec 09 2021 |
207 |
260.71 |
| Dec 02 2021 |
208 |
260.71 |
| Nov 25 2021 |
208 |
260.71 |
| Nov 18 2021 |
208 |
260.71 |
| Nov 11 2021 |
210 |
260.71 |
| Nov 04 2021 |
210 |
260.71 |
| Oct 28 2021 |
210 |
260.71 |
| Oct 21 2021 |
211 |
260.71 |
| Oct 14 2021 |
215 |
260.71 |
| Oct 07 2021 |
225 |
260.71 |
| Sep 30 2021 |
228 |
260.71 |
| Sep 23 2021 |
238 |
260.71 |
| Sep 16 2021 |
259 |
260.71 |
| Sep 09 2021 |
268 |
260.71 |
| Sep 02 2021 |
273 |
260.71 |
| Aug 26 2021 |
275 |
260.71 |
| Aug 19 2021 |
288 |
260.71 |
| Aug 12 2021 |
293 |
260.71 |
| Aug 05 2021 |
294 |
260.71 |
| Jul 29 2021 |
297 |
260.71 |
| Jul 22 2021 |
331 |
260.71 |
| Jul 15 2021 |
335 |
260.71 |
| Jul 08 2021 |
339 |
260.71 |
| Jul 01 2021 |
353 |
260.71 |
| Jun 24 2021 |
351 |
260.71 |
| Jun 01 2021 |
378 |
260.71 |
| May 01 2021 |
438 |
260.71 |
| Apr 01 2021 |
478 |
263.05 |
| Mar 01 2021 |
522 |
258.52 |
| Feb 01 2021 |
518 |
258.52 |
| Jan 01 2021 |
515 |
258.52 |
| Dec 01 2020 |
444 |
253.07 |
| Nov 01 2020 |
530 |
259.91 |
| Oct 01 2020 |
496 |
254.74 |
| Sep 01 2020 |
510 |
254.22 |
| Aug 01 2020 |
512 |
254.22 |
| Jul 01 2020 |
545 |
250.59 |
| Apr 01 2020 |
763 |
250.59 |
| Mar 01 2020 |
782 |
250.59 |
| Feb 01 2020 |
786 |
250.59 |
| Jan 01 2020 |
784 |
250.59 |
| Dec 01 2019 |
778 |
250.29 |
| Nov 01 2019 |
749 |
248.99 |
| Oct 01 2019 |
809 |
253.64 |
| Sep 01 2019 |
829 |
257.12 |
| Aug 01 2019 |
755 |
257.96 |
| Jul 01 2019 |
749 |
257.96 |
| Jun 01 2019 |
730 |
257.96 |
| May 01 2019 |
701 |
257.96 |
| Apr 01 2019 |
658 |
257.96 |
| Mar 01 2019 |
612 |
257.96 |
| Feb 01 2019 |
622 |
257.96 |
| Jan 01 2019 |
616 |
257.96 |
| Dec 01 2018 |
624 |
259.32 |
| Nov 01 2018 |
618 |
259.32 |
| Oct 01 2018 |
638 |
264.88 |
| Sep 01 2018 |
633 |
271.5 |
| Aug 01 2018 |
625 |
271.5 |
| Jul 01 2018 |
1109 |
268.98 |
| Jun 01 2018 |
1065 |
268.98 |
| May 01 2018 |
925 |
268.98 |
| Apr 01 2018 |
578 |
270 |
