| Feb 23 2023 |
2492 |
347.46 |
| Feb 16 2023 |
2487 |
347.46 |
| Feb 09 2023 |
2487 |
347.46 |
| Feb 02 2023 |
2467 |
347.46 |
| Jan 26 2023 |
2464 |
347.46 |
| Jan 19 2023 |
2467 |
347.46 |
| Jan 12 2023 |
2468 |
347.46 |
| Jan 05 2023 |
2468 |
347.46 |
| Dec 29 2022 |
2468 |
347.46 |
| Dec 22 2022 |
2468 |
347.46 |
| Dec 15 2022 |
2471 |
347.46 |
| Dec 08 2022 |
2343 |
342.13 |
| Dec 01 2022 |
1150 |
332.69 |
| Nov 24 2022 |
1150 |
332.69 |
| Nov 17 2022 |
1057 |
324.18 |
| Nov 10 2022 |
1062 |
324.18 |
| Nov 03 2022 |
1055 |
324.18 |
| Oct 27 2022 |
1060 |
324.18 |
| Oct 20 2022 |
974 |
315.48 |
| Oct 13 2022 |
954 |
312.94 |
| Oct 06 2022 |
949 |
312.94 |
| Sep 29 2022 |
933 |
312.83 |
| Sep 22 2022 |
791 |
297.22 |
| Sep 15 2022 |
731 |
288.73 |
| Sep 08 2022 |
709 |
288.73 |
| Sep 01 2022 |
715 |
288.73 |
| Aug 25 2022 |
719 |
288.73 |
| Aug 18 2022 |
720 |
288.73 |
| Aug 11 2022 |
720 |
288.73 |
| Aug 04 2022 |
720 |
288.73 |
| Jul 28 2022 |
729 |
288.73 |
| Jul 21 2022 |
727 |
288.73 |
| Jul 14 2022 |
727 |
288.73 |
| Jul 07 2022 |
721 |
288.73 |
| Jun 30 2022 |
721 |
288.73 |
| Jun 23 2022 |
712 |
288.73 |
| Jun 16 2022 |
713 |
288.73 |
| Jun 09 2022 |
467 |
288.73 |
| Jun 02 2022 |
407 |
288.73 |
| May 26 2022 |
408 |
288.73 |
| May 19 2022 |
406 |
288.73 |
| May 12 2022 |
406 |
288.73 |
| May 05 2022 |
375 |
288.73 |
| Apr 28 2022 |
375 |
288.73 |
| Apr 21 2022 |
366 |
288.73 |
| Apr 14 2022 |
355 |
288.73 |
| Apr 07 2022 |
355 |
288.73 |
| Mar 31 2022 |
355 |
288.73 |
| Mar 24 2022 |
348 |
288.73 |
| Mar 17 2022 |
347 |
288.73 |
| Mar 10 2022 |
352 |
288.73 |
| Mar 03 2022 |
356 |
288.73 |
| Feb 24 2022 |
353 |
288.73 |
| Feb 17 2022 |
347 |
288.73 |
| Feb 10 2022 |
347 |
288.73 |
| Feb 03 2022 |
352 |
288.73 |
| Jan 27 2022 |
352 |
288.73 |
| Jan 20 2022 |
352 |
288.73 |
| Jan 13 2022 |
352 |
288.73 |
| Jan 06 2022 |
354 |
288.73 |
| Dec 30 2021 |
354 |
288.73 |
| Dec 23 2021 |
354 |
288.73 |
| Dec 16 2021 |
354 |
288.73 |
| Dec 09 2021 |
358 |
288.73 |
| Dec 02 2021 |
361 |
288.73 |
| Nov 25 2021 |
361 |
288.73 |
| Nov 18 2021 |
362 |
288.73 |
| Nov 11 2021 |
362 |
288.73 |
| Nov 04 2021 |
362 |
288.73 |
| Oct 28 2021 |
364 |
288.73 |
| Oct 21 2021 |
365 |
288.73 |
| Oct 14 2021 |
369 |
288.73 |
| Oct 07 2021 |
381 |
288.73 |
| Sep 30 2021 |
384 |
288.73 |
| Sep 23 2021 |
405 |
288.73 |
| Sep 16 2021 |
432 |
288.73 |
| Sep 09 2021 |
455 |
288.73 |
| Sep 02 2021 |
463 |
288.73 |
| Aug 26 2021 |
463 |
288.73 |
| Aug 19 2021 |
479 |
288.73 |
| Aug 12 2021 |
486 |
288.73 |
| Aug 05 2021 |
488 |
288.73 |
| Jul 29 2021 |
500 |
288.73 |
| Jul 22 2021 |
536 |
288.73 |
| Jul 15 2021 |
544 |
288.73 |
| Jul 08 2021 |
550 |
288.73 |
| Jul 01 2021 |
563 |
288.73 |
| Jun 24 2021 |
560 |
288.73 |
| Jun 01 2021 |
588 |
288.73 |
| May 01 2021 |
661 |
288.73 |
| Apr 01 2021 |
718 |
288.73 |
| Mar 01 2021 |
824 |
288.73 |
| Feb 01 2021 |
821 |
288.73 |
| Jan 01 2021 |
819 |
288.73 |
| Dec 01 2020 |
1028 |
309.16 |
| Nov 01 2020 |
885 |
292.48 |
| Oct 01 2020 |
1066 |
303.71 |
| Sep 01 2020 |
1263 |
312.91 |
| Aug 01 2020 |
1257 |
312.91 |
| Jul 01 2020 |
1461 |
312.91 |
| Apr 01 2020 |
1946 |
312.91 |
| Mar 01 2020 |
1986 |
312.91 |
| Feb 01 2020 |
1987 |
312.91 |
| Jan 01 2020 |
1989 |
312.91 |
| Dec 01 2019 |
1986 |
312.91 |
| Nov 01 2019 |
1992 |
314.47 |
| Oct 01 2019 |
1748 |
305.47 |
| Sep 01 2019 |
1602 |
301.03 |
| Aug 01 2019 |
2239 |
301.03 |
| Jul 01 2019 |
2169 |
301.03 |
| Jun 01 2019 |
2055 |
301.03 |
| May 01 2019 |
1938 |
301.03 |
| Apr 01 2019 |
1782 |
301.03 |
| Mar 01 2019 |
1677 |
301.03 |
| Feb 01 2019 |
1691 |
301.03 |
| Jan 01 2019 |
1701 |
301.03 |
| Dec 01 2018 |
1783 |
305.92 |
| Nov 01 2018 |
1797 |
309.66 |
| Oct 01 2018 |
2078 |
375.13 |
| Sep 01 2018 |
9001 |
454.68 |
| Aug 01 2018 |
8609 |
454.68 |
| Jul 01 2018 |
4321 |
370 |
| Jun 01 2018 |
4172 |
370 |
| May 01 2018 |
3587 |
370 |
| Apr 01 2018 |
2759 |
370 |
| Mar 01 2018 |
2356 |
370 |
| Feb 01 2018 |
2320 |
370 |
