| May 01 2024 |
6835 |
537.5 |
| Apr 24 2024 |
9848 |
518.75 |
| Apr 17 2024 |
9788 |
518.75 |
| Apr 10 2024 |
9825 |
518.75 |
| Apr 03 2024 |
9837 |
518.75 |
| Mar 27 2024 |
9773 |
518.75 |
| Mar 21 2024 |
9799 |
518.75 |
| Mar 14 2024 |
9747 |
518.75 |
| Mar 07 2024 |
9734 |
518.75 |
| Feb 29 2024 |
9734 |
518.75 |
| Feb 22 2024 |
9744 |
518.75 |
| Feb 15 2024 |
9782 |
518.75 |
| Feb 08 2024 |
9903 |
518.75 |
| Feb 01 2024 |
9948 |
518.75 |
| Jan 25 2024 |
9990 |
518.75 |
| Jan 18 2024 |
9932 |
518.75 |
| Jan 11 2024 |
9901 |
518.75 |
| Jan 04 2024 |
9900 |
518.75 |
| Dec 28 2023 |
9884 |
518.75 |
| Dec 21 2023 |
9884 |
518.75 |
| Dec 14 2023 |
9884 |
518.75 |
| Dec 07 2023 |
9842 |
518.75 |
| Nov 30 2023 |
9528 |
518.75 |
| Nov 23 2023 |
9522 |
518.75 |
| Nov 16 2023 |
9239 |
518.75 |
| Nov 09 2023 |
9060 |
518.75 |
| Nov 02 2023 |
8977 |
518.75 |
| Oct 26 2023 |
8970 |
518.75 |
| Oct 19 2023 |
8950 |
518.75 |
| Oct 12 2023 |
8983 |
518.75 |
| Oct 05 2023 |
8985 |
518.75 |
| Sep 28 2023 |
9030 |
518.75 |
| Sep 21 2023 |
8951 |
518.75 |
| Sep 14 2023 |
8983 |
518.75 |
| Sep 07 2023 |
8892 |
518.75 |
| Aug 31 2023 |
8922 |
518.75 |
| Aug 24 2023 |
9112 |
518.75 |
| Aug 17 2023 |
9199 |
518.75 |
| Aug 10 2023 |
9206 |
518.75 |
| Aug 03 2023 |
9205 |
518.75 |
| Jul 27 2023 |
3874 |
498.89 |
| Jul 20 2023 |
3700 |
498.89 |
| Jul 13 2023 |
3730 |
498.89 |
| Jul 06 2023 |
3296 |
498.89 |
| Jun 29 2023 |
3171 |
498.89 |
| Jun 22 2023 |
3211 |
498.89 |
| Jun 15 2023 |
2622 |
498.89 |
| Jun 08 2023 |
2582 |
498.89 |
| Jun 01 2023 |
2537 |
498.89 |
| May 25 2023 |
7819 |
479.58 |
| May 18 2023 |
7817 |
479.58 |
| May 11 2023 |
8153 |
479.58 |
| May 04 2023 |
7907 |
479.58 |
| Apr 27 2023 |
8038 |
479.58 |
| Apr 20 2023 |
7636 |
479.58 |
| Apr 13 2023 |
7628 |
479.58 |
| Apr 06 2023 |
7671 |
479.58 |
| Mar 30 2023 |
7185 |
479.58 |
| Mar 23 2023 |
7278 |
479.58 |
| Mar 16 2023 |
7183 |
479.58 |
| Mar 09 2023 |
7248 |
479.58 |
| Mar 02 2023 |
7289 |
479.58 |
| Feb 23 2023 |
7366 |
479.58 |
| Feb 16 2023 |
7386 |
479.58 |
| Feb 09 2023 |
7386 |
479.58 |
| Feb 02 2023 |
7316 |
479.58 |
| Jan 26 2023 |
7316 |
479.58 |
| Jan 19 2023 |
7360 |
479.58 |
| Jan 12 2023 |
7372 |
479.58 |
| Jan 05 2023 |
7372 |
479.58 |
| Dec 29 2022 |
7372 |
479.58 |
| Dec 22 2022 |
7372 |
479.58 |
| Dec 15 2022 |
7386 |
479.58 |
| Dec 08 2022 |
7442 |
479.58 |
| Dec 01 2022 |
7472 |
479.58 |
| Nov 24 2022 |
7472 |
479.58 |
| Nov 17 2022 |
7503 |
479.58 |
| Nov 10 2022 |
7599 |
479.58 |
| Nov 03 2022 |
7553 |
479.58 |
| Oct 27 2022 |
7564 |
479.58 |
| Oct 20 2022 |
7606 |
479.58 |
| Oct 13 2022 |
7694 |
479.58 |
| Oct 06 2022 |
7725 |
479.58 |
| Sep 29 2022 |
7662 |
479.58 |
| Sep 22 2022 |
7544 |
479.58 |
| Sep 15 2022 |
7601 |
479.58 |
| Sep 08 2022 |
7396 |
479.58 |
| Sep 01 2022 |
7369 |
479.58 |
| Aug 25 2022 |
7382 |
479.58 |
| Aug 18 2022 |
7388 |
479.58 |
| Aug 11 2022 |
7391 |
479.58 |
| Aug 04 2022 |
7391 |
479.58 |
| Jul 28 2022 |
7406 |
479.58 |
| Jul 21 2022 |
7436 |
479.58 |
| Jul 14 2022 |
7439 |
479.58 |
| Jul 07 2022 |
7479 |
479.58 |
| Jun 30 2022 |
7479 |
479.58 |
| Jun 23 2022 |
7248 |
479.58 |
| Jun 16 2022 |
7269 |
479.58 |
| Oct 28 2021 |
8022 |
451 |
| Oct 21 2021 |
8027 |
451 |
| Oct 14 2021 |
8537 |
451 |
| Oct 07 2021 |
8688 |
451 |
| Sep 30 2021 |
8721 |
451 |
| Sep 23 2021 |
8811 |
451 |
| Sep 16 2021 |
8557 |
451 |
| Sep 09 2021 |
8530 |
451 |
| Sep 02 2021 |
8677 |
451 |
| Aug 26 2021 |
8590 |
451 |
| Aug 19 2021 |
8756 |
451 |
| Aug 12 2021 |
8847 |
451 |
| Aug 05 2021 |
8936 |
451 |
| Jul 29 2021 |
8611 |
444.78 |
| Jul 22 2021 |
3220 |
453.78 |
| Jul 15 2021 |
3291 |
453.78 |
| Jul 08 2021 |
3335 |
453.78 |
| Jul 01 2021 |
3350 |
453.78 |
| Jun 24 2021 |
3369 |
453.78 |
| Jun 01 2021 |
3196 |
443.93 |
| May 01 2021 |
3251 |
443.93 |
| Apr 01 2021 |
3548 |
443.93 |
| Mar 01 2021 |
3936 |
443.93 |
| Feb 01 2021 |
3880 |
443.93 |
| Jan 01 2021 |
3843 |
443.93 |
| Dec 01 2020 |
3375 |
443.93 |
| Nov 01 2020 |
3869 |
443.03 |
| Oct 01 2020 |
3886 |
443.03 |
| Sep 01 2020 |
4018 |
443.03 |
| Aug 01 2020 |
3658 |
431.27 |
| Jul 01 2020 |
4150 |
431.27 |
| Apr 01 2020 |
4729 |
411.88 |
| Mar 01 2020 |
4802 |
411.88 |
| Feb 01 2020 |
4817 |
411.88 |
| Jan 01 2020 |
4819 |
411.88 |
| Dec 01 2019 |
4814 |
411.88 |
| Nov 01 2019 |
4763 |
411.88 |
| Oct 01 2019 |
4617 |
411.88 |
| Sep 01 2019 |
4376 |
411.88 |
| Aug 01 2019 |
4467 |
412.05 |
| Jul 01 2019 |
4177 |
412.05 |
| Jun 01 2019 |
3976 |
432.86 |
| May 01 2019 |
3758 |
432.86 |
| Apr 01 2019 |
3373 |
432.86 |
| Mar 01 2019 |
3185 |
432.86 |
| Feb 01 2019 |
3196 |
432.86 |
| Jan 01 2019 |
3071 |
431.22 |
| Dec 01 2018 |
3117 |
432.86 |
| Nov 01 2018 |
3041 |
431.22 |
| Oct 01 2018 |
2883 |
431.22 |
| Sep 01 2018 |
2603 |
431.22 |
| Aug 01 2018 |
2562 |
437.29 |
| Jul 01 2018 |
5818 |
396.72 |
