| Jun 06 2026 |
2554 |
204.65 |
| Jun 02 2026 |
2555 |
204.65 |
| May 26 2026 |
2619 |
209.46 |
| May 19 2026 |
2715 |
215.95 |
| May 12 2026 |
2922 |
227.96 |
| May 05 2026 |
2859 |
221.83 |
| Apr 28 2026 |
2914 |
226.48 |
| Apr 21 2026 |
2950 |
226.48 |
| Apr 14 2026 |
2895 |
226.48 |
| Apr 07 2026 |
2827 |
225.06 |
| Mar 31 2026 |
2881 |
225.06 |
| Mar 24 2026 |
2849 |
225.06 |
| Mar 17 2026 |
2979 |
233.72 |
| Mar 10 2026 |
2992 |
233.72 |
| Mar 03 2026 |
2979 |
233.72 |
| Feb 24 2026 |
3076 |
240.41 |
| Feb 17 2026 |
3055 |
240.41 |
| Feb 10 2026 |
3048 |
240.41 |
| Feb 03 2026 |
3049 |
240.41 |
| Jan 27 2026 |
3057 |
240.41 |
| Jan 20 2026 |
3054 |
240.41 |
| Jan 13 2026 |
3055 |
240.41 |
| Jan 06 2026 |
3055 |
240.41 |
| Dec 30 2025 |
3057 |
240.41 |
| Dec 23 2025 |
3054 |
240.41 |
| Dec 16 2025 |
3058 |
240.41 |
| Dec 09 2025 |
3057 |
240.41 |
| Dec 02 2025 |
3058 |
240.41 |
| Nov 25 2025 |
3056 |
240.41 |
| Nov 18 2025 |
3058 |
240.41 |
| Nov 11 2025 |
3070 |
240.41 |
| Nov 04 2025 |
3073 |
240.41 |
| Oct 28 2025 |
3062 |
240.41 |
| Oct 21 2025 |
3055 |
240.41 |
| Oct 14 2025 |
3047 |
240.41 |
| Oct 07 2025 |
3052 |
240.41 |
| Sep 30 2025 |
3037 |
240.41 |
| Sep 23 2025 |
3047 |
240.41 |
| Sep 16 2025 |
3066 |
240.41 |
| Sep 09 2025 |
3051 |
240.41 |
| Sep 02 2025 |
8976 |
340 |
| Sep 02 2025 |
3056 |
240.41 |
| Aug 26 2025 |
8964 |
340 |
| Aug 26 2025 |
2809 |
240.41 |
| Aug 19 2025 |
8995 |
340 |
| Aug 19 2025 |
2812 |
240.41 |
| Aug 12 2025 |
9640 |
340 |
| Aug 12 2025 |
2749 |
240.41 |
| Aug 05 2025 |
9986 |
340 |
| Aug 05 2025 |
2514 |
240.41 |
| Jul 29 2025 |
10041 |
340 |
| Jul 29 2025 |
2525 |
240.41 |
| Jul 22 2025 |
9716 |
340 |
| Jul 22 2025 |
2529 |
240.41 |
| Jul 15 2025 |
9972 |
340 |
| Jul 15 2025 |
2613 |
240.41 |
| Jul 08 2025 |
9984 |
340 |
| Jul 08 2025 |
2693 |
240.41 |
| Jul 01 2025 |
9911 |
340 |
| Jul 01 2025 |
2722 |
240.41 |
| Jun 24 2025 |
9983 |
340 |
| Jun 24 2025 |
2690 |
240.41 |
| Jun 17 2025 |
10132 |
340 |
| Jun 17 2025 |
2677 |
240.41 |
| Jun 10 2025 |
8969 |
340 |
| Jun 10 2025 |
2645 |
240.41 |
| Jun 03 2025 |
8968 |
340 |
| Jun 03 2025 |
2646 |
240.41 |
| May 27 2025 |
10202 |
340 |
| May 27 2025 |
2617 |
240.41 |
| May 20 2025 |
9039 |
340 |
| May 20 2025 |
2634 |
240.41 |
| May 13 2025 |
8839 |
340 |
| May 13 2025 |
2546 |
234.46 |
| May 06 2025 |
8853 |
340 |
| May 06 2025 |
2481 |
235.31 |
| Apr 29 2025 |
8119 |
340 |
| Apr 29 2025 |
2558 |
237.05 |
| Apr 22 2025 |
8347 |
340 |
| Apr 22 2025 |
2583 |
240.26 |
| Apr 15 2025 |
9248 |
340 |
| Apr 15 2025 |
2601 |
240.26 |
| Apr 08 2025 |
9058 |
340 |
| Apr 08 2025 |
2462 |
237.56 |
| Apr 01 2025 |
8922 |
340 |
| Apr 01 2025 |
2446 |
237.56 |
| Mar 25 2025 |
8786 |
340 |
| Mar 25 2025 |
2439 |
237.56 |
| Mar 18 2025 |
8666 |
340 |
| Mar 18 2025 |
2498 |
240.91 |
| Mar 11 2025 |
8941 |
340 |
| Mar 11 2025 |
2457 |
240.91 |
| Mar 04 2025 |
7808 |
340 |
| Mar 04 2025 |
2510 |
246.38 |
| Feb 25 2025 |
7873 |
340 |
| Feb 25 2025 |
2658 |
253.31 |
| Feb 18 2025 |
7782 |
340 |
| Feb 18 2025 |
3110 |
277.76 |
| Feb 11 2025 |
7451 |
340 |
| Feb 11 2025 |
3110 |
277.76 |
| Feb 04 2025 |
6655 |
340 |
| Feb 04 2025 |
3105 |
277.76 |
| Jan 29 2025 |
6631 |
340 |
| Jan 29 2025 |
3119 |
277.76 |
| Jan 22 2025 |
3127 |
277.76 |
| Jan 15 2025 |
3132 |
277.76 |
| Jan 08 2025 |
3132 |
277.76 |
| Jan 01 2025 |
3128 |
277.76 |
| Dec 25 2024 |
3128 |
277.76 |
| Dec 18 2024 |
3123 |
277.76 |
| Dec 11 2024 |
3117 |
277.76 |
| Dec 04 2024 |
3117 |
277.76 |
| Nov 27 2024 |
3118 |
277.76 |
| Nov 20 2024 |
3111 |
277.76 |
| Nov 13 2024 |
3104 |
277.76 |
| Nov 06 2024 |
3093 |
277.76 |
| Oct 30 2024 |
3091 |
277.76 |
| Oct 23 2024 |
3098 |
277.76 |
| Oct 16 2024 |
2991 |
269.22 |
| Oct 09 2024 |
3028 |
269.22 |
| Oct 02 2024 |
244 |
269.22 |
| Sep 25 2024 |
222 |
261.95 |
| Sep 18 2024 |
221 |
261.95 |
| Sep 11 2024 |
216 |
261.95 |
| Sep 04 2024 |
245 |
261.95 |
| Aug 28 2024 |
259 |
261.95 |
| Aug 21 2024 |
278 |
261.95 |
| Aug 14 2024 |
285 |
261.95 |
| Aug 07 2024 |
285 |
261.95 |
| Jul 31 2024 |
289 |
261.95 |
| Jul 24 2024 |
273 |
261.95 |
| Jul 17 2024 |
282 |
261.95 |
| Jul 10 2024 |
269 |
261.95 |
| Jul 03 2024 |
275 |
261.95 |
| Jun 26 2024 |
253 |
261.95 |
| Jun 19 2024 |
150 |
234.79 |
| Jun 12 2024 |
144 |
234.79 |
| Jun 05 2024 |
175 |
234.79 |
| May 29 2024 |
176 |
234.79 |
| May 22 2024 |
307 |
264.74 |
| May 15 2024 |
327 |
264.74 |
| May 08 2024 |
306 |
264.74 |
| May 01 2024 |
323 |
264.74 |
| Apr 24 2024 |
882 |
283.11 |
| Apr 17 2024 |
939 |
283.11 |
| Apr 10 2024 |
941 |
283.11 |
| Apr 03 2024 |
958 |
283.11 |
| Mar 27 2024 |
943 |
283.11 |
| Mar 21 2024 |
947 |
283.11 |
| Mar 14 2024 |
937 |
283.11 |
| Mar 07 2024 |
937 |
283.11 |
| Feb 29 2024 |
939 |
283.11 |
| Feb 22 2024 |
939 |
283.11 |
| Feb 15 2024 |
951 |
283.11 |
| Feb 08 2024 |
952 |
283.11 |
| Feb 01 2024 |
952 |
283.11 |
| Jan 25 2024 |
953 |
283.11 |
| Jan 18 2024 |
952 |
283.11 |
| Jan 11 2024 |
954 |
283.11 |
| Jan 04 2024 |
954 |
283.11 |
| Dec 28 2023 |
954 |
283.11 |
| Dec 21 2023 |
954 |
283.11 |
| Dec 14 2023 |
954 |
283.11 |
| Dec 07 2023 |
946 |
283.11 |
| Nov 30 2023 |
626 |
250.9 |
| Nov 23 2023 |
616 |
250.9 |
| Nov 16 2023 |
603 |
250.9 |
| Nov 09 2023 |
614 |
259.83 |
| Nov 02 2023 |
613 |
259.83 |
| Oct 26 2023 |
617 |
259.83 |
| Oct 19 2023 |
617 |
259.83 |
| Oct 12 2023 |
613 |
259.83 |
| Oct 05 2023 |
610 |
259.83 |
| Sep 28 2023 |
608 |
259.83 |
| Sep 21 2023 |
606 |
259.83 |
| Sep 14 2023 |
619 |
259.83 |
| Sep 07 2023 |
615 |
259.83 |
| Aug 31 2023 |
614 |
259.83 |
| Aug 24 2023 |
612 |
259.83 |
| Aug 17 2023 |
623 |
259.83 |
| Aug 10 2023 |
622 |
259.83 |
| Aug 03 2023 |
623 |
259.83 |
| Jul 27 2023 |
629 |
259.83 |
| Jul 20 2023 |
602 |
259.83 |
| Jul 13 2023 |
604 |
259.83 |
| Jul 06 2023 |
594 |
259.83 |
| Jun 29 2023 |
971 |
308.72 |
| Jun 22 2023 |
985 |
308.72 |
| Jun 15 2023 |
2231 |
444.33 |
| Jun 08 2023 |
2209 |
444.33 |
| Jun 01 2023 |
2161 |
444.33 |
| May 25 2023 |
2488 |
518.88 |
| May 18 2023 |
2480 |
518.88 |
| May 11 2023 |
2600 |
518.88 |
| May 04 2023 |
2588 |
518.88 |
| Apr 27 2023 |
2648 |
497.04 |
| Apr 20 2023 |
2493 |
497.04 |
| Apr 13 2023 |
2880 |
572.2 |
| Apr 06 2023 |
2918 |
572.2 |
| Mar 30 2023 |
2827 |
572.2 |
| Mar 23 2023 |
2989 |
572.2 |
| Mar 16 2023 |
3165 |
572.2 |
| Mar 09 2023 |
3259 |
572.2 |
| Mar 02 2023 |
3318 |
572.2 |
| Feb 23 2023 |
3467 |
572.2 |
| Feb 16 2023 |
3577 |
572.2 |
| Feb 09 2023 |
3577 |
572.2 |
| Feb 02 2023 |
3591 |
572.2 |
| Jan 26 2023 |
3618 |
572.2 |
| Jan 19 2023 |
3644 |
572.2 |
| Jan 12 2023 |
3665 |
572.2 |
| Jan 05 2023 |
3665 |
572.2 |
| Dec 29 2022 |
3665 |
572.2 |
| Dec 22 2022 |
3665 |
572.2 |
| Dec 15 2022 |
3673 |
572.2 |
| Dec 08 2022 |
3698 |
572.2 |
| Dec 01 2022 |
3723 |
572.2 |
| Nov 24 2022 |
3723 |
572.2 |
| Nov 17 2022 |
3764 |
572.2 |
| Nov 10 2022 |
3814 |
572.2 |
| Nov 03 2022 |
3779 |
572.2 |
| Oct 27 2022 |
3798 |
572.2 |
| Oct 20 2022 |
3825 |
572.2 |
| Oct 13 2022 |
3847 |
572.2 |
| Oct 06 2022 |
3805 |
572.2 |
| Sep 29 2022 |
3893 |
572.2 |
| Sep 22 2022 |
3903 |
572.2 |
| Sep 15 2022 |
3985 |
572.2 |
| Sep 08 2022 |
3845 |
559.25 |
| Sep 01 2022 |
3879 |
559.25 |
| Aug 25 2022 |
3907 |
559.25 |
| Aug 18 2022 |
3909 |
559.25 |
| Aug 11 2022 |
3911 |
559.25 |
| Aug 04 2022 |
3911 |
559.25 |
| Jul 28 2022 |
3928 |
559.25 |
| Jul 21 2022 |
3936 |
559.25 |
| Jul 14 2022 |
3940 |
559.25 |
| Jul 07 2022 |
3920 |
559.25 |
| Jun 30 2022 |
3920 |
559.25 |
| Jun 23 2022 |
3889 |
559.25 |
| Jun 16 2022 |
3902 |
559.25 |
| Jun 09 2022 |
2998 |
537.67 |
| Jun 02 2022 |
6941 |
514.83 |
| May 26 2022 |
6838 |
514.83 |
| May 19 2022 |
6835 |
514.83 |
| May 12 2022 |
6835 |
514.83 |
| May 05 2022 |
6631 |
514.83 |
| Apr 28 2022 |
6631 |
514.83 |
| Apr 21 2022 |
6491 |
514.83 |
| Apr 14 2022 |
6478 |
514.83 |
| Apr 07 2022 |
6478 |
514.83 |
| Mar 31 2022 |
6478 |
514.83 |
| Mar 24 2022 |
6456 |
514.83 |
| Mar 17 2022 |
6452 |
514.83 |
| Mar 10 2022 |
6577 |
514.83 |
| Mar 03 2022 |
6607 |
514.83 |
| Feb 24 2022 |
6653 |
514.83 |
| Feb 17 2022 |
6473 |
514.83 |
| Feb 10 2022 |
6473 |
514.83 |
| Feb 03 2022 |
6519 |
514.83 |
| Jan 27 2022 |
6540 |
514.83 |
| Jan 20 2022 |
6547 |
514.83 |
| Jan 13 2022 |
6548 |
514.83 |
| Jan 06 2022 |
6577 |
514.83 |
| Dec 30 2021 |
6579 |
514.83 |
| Dec 23 2021 |
6579 |
514.83 |
| Dec 16 2021 |
6579 |
514.83 |
| Dec 09 2021 |
6610 |
514.83 |
| Dec 02 2021 |
6646 |
514.83 |
| Nov 25 2021 |
6646 |
514.83 |
| Nov 18 2021 |
6667 |
514.83 |
| Nov 11 2021 |
6718 |
514.83 |
| Nov 04 2021 |
6740 |
514.83 |
| Oct 28 2021 |
10457 |
514.83 |
| Oct 21 2021 |
10473 |
514.83 |
| Oct 14 2021 |
11273 |
514.83 |
| Oct 07 2021 |
11473 |
514.83 |
| Sep 30 2021 |
11565 |
514.83 |
| Sep 23 2021 |
11681 |
514.83 |
| Sep 16 2021 |
11387 |
514.83 |
| Sep 09 2021 |
11418 |
514.83 |
| Sep 02 2021 |
11603 |
514.83 |
| Aug 26 2021 |
11514 |
514.83 |
| Aug 19 2021 |
11631 |
514.83 |
| Aug 12 2021 |
11702 |
514.83 |
| Aug 05 2021 |
11806 |
514.83 |
| Jul 29 2021 |
11899 |
514.83 |
| Jul 22 2021 |
13022 |
538.58 |
| Jul 15 2021 |
13208 |
538.58 |
| Jul 08 2021 |
13403 |
538.58 |
| Jul 01 2021 |
13182 |
538.58 |
| Jun 24 2021 |
13112 |
538.58 |
| Jun 01 2021 |
5154 |
548.2 |
| May 01 2021 |
5313 |
555.92 |
| Apr 01 2021 |
6400 |
596.27 |
| Mar 01 2021 |
6581 |
575.89 |
| Feb 01 2021 |
6508 |
575.89 |
| Jan 01 2021 |
6453 |
575.89 |
| Dec 01 2020 |
5728 |
575.89 |
| Nov 01 2020 |
6498 |
575.89 |
| Oct 01 2020 |
6449 |
575.89 |
| Sep 01 2020 |
6583 |
575.89 |
| Aug 01 2020 |
6446 |
575.89 |
| Jul 01 2020 |
6632 |
548.46 |
| Apr 01 2020 |
8095 |
548.46 |
| Mar 01 2020 |
8215 |
548.46 |
| Feb 01 2020 |
8232 |
548.46 |
| Jan 01 2020 |
8240 |
548.46 |
| Dec 01 2019 |
8224 |
548.46 |
| Nov 01 2019 |
8129 |
548.46 |
| Oct 01 2019 |
7898 |
548.46 |
| Sep 01 2019 |
6296 |
548.46 |
| Aug 01 2019 |
6096 |
548.46 |
| Jul 01 2019 |
5840 |
563 |
| Jun 01 2019 |
5476 |
581.98 |
| May 01 2019 |
5162 |
617.84 |
| Apr 01 2019 |
4502 |
592.98 |
| Mar 01 2019 |
16697 |
580.1 |
| Feb 01 2019 |
16526 |
580.1 |
| Jan 01 2019 |
13097 |
580.1 |
| Dec 01 2018 |
16416 |
580.1 |
| Nov 01 2018 |
13059 |
580.1 |
| Oct 01 2018 |
13046 |
580.1 |
| Sep 01 2018 |
12103 |
580.1 |
| Aug 01 2018 |
11422 |
580.1 |
| Jul 01 2018 |
11587 |
662.32 |
