| May 01 2024 |
12930 |
604.55 |
| Apr 24 2024 |
18149 |
603.81 |
| Apr 17 2024 |
18217 |
603.81 |
| Apr 10 2024 |
18358 |
603.81 |
| Apr 03 2024 |
18099 |
603.81 |
| Mar 27 2024 |
18154 |
603.81 |
| Mar 21 2024 |
17851 |
603.81 |
| Mar 14 2024 |
17896 |
603.81 |
| Mar 07 2024 |
17980 |
603.81 |
| Feb 29 2024 |
17984 |
603.81 |
| Feb 22 2024 |
17990 |
603.81 |
| Feb 15 2024 |
17940 |
603.81 |
| Feb 08 2024 |
17950 |
603.81 |
| Feb 01 2024 |
17895 |
603.81 |
| Jan 25 2024 |
17787 |
603.81 |
| Jan 18 2024 |
17790 |
603.81 |
| Jan 11 2024 |
17777 |
603.81 |
| Jan 04 2024 |
17339 |
603.81 |
| Dec 28 2023 |
17311 |
603.81 |
| Dec 21 2023 |
17311 |
603.81 |
| Dec 14 2023 |
17281 |
603.81 |
| Dec 07 2023 |
17281 |
603.81 |
| Nov 30 2023 |
17282 |
603.81 |
| Nov 23 2023 |
17247 |
603.81 |
| Nov 16 2023 |
17102 |
603.81 |
| Nov 09 2023 |
16951 |
603.81 |
| Nov 02 2023 |
16939 |
603.81 |
| Oct 26 2023 |
16932 |
603.81 |
| Oct 19 2023 |
16870 |
603.81 |
| Oct 12 2023 |
16803 |
603.81 |
| Oct 05 2023 |
16500 |
603.81 |
| Sep 28 2023 |
16305 |
603.81 |
| Sep 21 2023 |
16230 |
603.81 |
| Sep 14 2023 |
16415 |
603.81 |
| Sep 07 2023 |
16743 |
603.81 |
| Aug 31 2023 |
16816 |
603.81 |
| Aug 24 2023 |
16559 |
603.81 |
| Aug 17 2023 |
16704 |
603.81 |
| Aug 10 2023 |
16727 |
603.81 |
| Aug 03 2023 |
16707 |
603.81 |
| Jul 27 2023 |
16778 |
603.81 |
| Jul 22 2021 |
12570 |
524.55 |
| Jul 15 2021 |
12752 |
524.55 |
| Jul 08 2021 |
12941 |
524.55 |
| Jul 01 2021 |
12743 |
524.55 |
| Jun 24 2021 |
12672 |
524.55 |
| Jun 01 2021 |
12834 |
524.55 |
| May 01 2021 |
5034 |
539.54 |
| Apr 01 2021 |
5344 |
531.45 |
| Mar 01 2021 |
5809 |
531.45 |
| Feb 01 2021 |
5744 |
531.45 |
| Jan 01 2021 |
5688 |
531.45 |
| Dec 01 2020 |
5015 |
531.45 |
| Nov 01 2020 |
5725 |
531.76 |
| Oct 01 2020 |
5697 |
531.76 |
| Sep 01 2020 |
5843 |
531.76 |
| Aug 01 2020 |
5714 |
531.76 |
| Jul 01 2020 |
6165 |
522.05 |
| Apr 01 2020 |
7581 |
521.29 |
| Mar 01 2020 |
7694 |
521.29 |
| Feb 01 2020 |
7712 |
521.29 |
| Jan 01 2020 |
7723 |
521.29 |
| Dec 01 2019 |
7707 |
521.29 |
| Nov 01 2019 |
7616 |
521.29 |
| Oct 01 2019 |
7405 |
521.29 |
| Sep 01 2019 |
6138 |
524.66 |
| Aug 01 2019 |
5934 |
526.91 |
| Jul 01 2019 |
5673 |
526.91 |
| Jun 01 2019 |
5309 |
526.91 |
| May 01 2019 |
4980 |
532.38 |
| Apr 01 2019 |
4436 |
565.82 |
| Mar 01 2019 |
4216 |
565.82 |
| Feb 01 2019 |
4240 |
565.82 |
| Jan 01 2019 |
4117 |
574.03 |
| Dec 01 2018 |
4127 |
565.82 |
| Nov 01 2018 |
4071 |
574.03 |
| Oct 01 2018 |
3853 |
574.03 |
| Sep 01 2018 |
3498 |
574.03 |
| Aug 01 2018 |
3340 |
574.03 |
| Jul 01 2018 |
3022 |
597.33 |
| Jun 01 2018 |
10617 |
627.2 |
| May 01 2018 |
9006 |
627.2 |
| Apr 01 2018 |
6684 |
580 |
