| Feb 16 2023 |
8939 |
536.55 |
| Feb 09 2023 |
8939 |
536.55 |
| Feb 02 2023 |
8853 |
536.55 |
| Jan 26 2023 |
8860 |
536.55 |
| Jan 19 2023 |
8917 |
536.55 |
| Jan 12 2023 |
8944 |
536.55 |
| Jan 05 2023 |
8944 |
536.55 |
| Dec 29 2022 |
8944 |
536.55 |
| Dec 22 2022 |
8944 |
536.55 |
| Dec 15 2022 |
8965 |
536.55 |
| Dec 08 2022 |
9038 |
536.55 |
| Dec 01 2022 |
9590 |
582.21 |
| Nov 24 2022 |
9590 |
582.21 |
| Nov 17 2022 |
9624 |
582.21 |
| Nov 10 2022 |
3744 |
561.88 |
| Nov 03 2022 |
3710 |
561.88 |
| Oct 27 2022 |
3728 |
561.88 |
| Oct 20 2022 |
3842 |
574.52 |
| Oct 13 2022 |
3864 |
574.52 |
| Oct 06 2022 |
3822 |
574.52 |
| Sep 29 2022 |
3910 |
574.52 |
| Sep 22 2022 |
3990 |
584.24 |
| Sep 15 2022 |
4073 |
584.24 |
| Sep 08 2022 |
4029 |
584.24 |
| Sep 01 2022 |
4065 |
584.24 |
| Aug 25 2022 |
4097 |
584.24 |
| Aug 18 2022 |
4099 |
584.24 |
| Aug 11 2022 |
4101 |
584.24 |
| Aug 04 2022 |
4101 |
584.24 |
| Jul 28 2022 |
4116 |
584.24 |
| Jul 21 2022 |
4125 |
584.24 |
| Jul 14 2022 |
4129 |
584.24 |
| Jul 07 2022 |
4109 |
584.24 |
| Jun 30 2022 |
4109 |
584.24 |
| Jun 23 2022 |
4076 |
584.24 |
| Jun 16 2022 |
4091 |
584.24 |
| Jun 09 2022 |
3278 |
584.24 |
| Jun 02 2022 |
3086 |
584.24 |
| May 26 2022 |
3077 |
584.24 |
| May 19 2022 |
3074 |
584.24 |
| May 12 2022 |
3074 |
584.24 |
| May 05 2022 |
3021 |
584.24 |
| Apr 28 2022 |
3021 |
584.24 |
| Apr 21 2022 |
2966 |
584.24 |
| Apr 14 2022 |
2894 |
584.24 |
| Apr 07 2022 |
2894 |
584.24 |
| Mar 31 2022 |
2894 |
584.24 |
| Mar 24 2022 |
2707 |
584.24 |
| Mar 17 2022 |
2697 |
584.24 |
| Mar 10 2022 |
2745 |
584.24 |
| Mar 03 2022 |
2760 |
584.24 |
| Feb 24 2022 |
2786 |
584.24 |
| Feb 17 2022 |
2749 |
584.24 |
| Feb 10 2022 |
2749 |
584.24 |
| Feb 03 2022 |
2802 |
584.24 |
| Jan 27 2022 |
2825 |
584.24 |
| Jan 20 2022 |
2838 |
584.24 |
| Jan 13 2022 |
2838 |
584.24 |
| Jan 06 2022 |
2868 |
584.24 |
| Dec 30 2021 |
2868 |
584.24 |
| Dec 23 2021 |
2868 |
584.24 |
| Dec 16 2021 |
2868 |
584.24 |
| Dec 09 2021 |
2885 |
584.24 |
| Dec 02 2021 |
2901 |
584.24 |
| Nov 25 2021 |
2901 |
584.24 |
| Nov 18 2021 |
2920 |
584.24 |
| Nov 11 2021 |
2951 |
584.24 |
| Nov 04 2021 |
2951 |
584.24 |
| Oct 28 2021 |
2969 |
584.24 |
| Oct 21 2021 |
2995 |
584.24 |
| Oct 14 2021 |
3030 |
584.24 |
| Oct 07 2021 |
3095 |
584.24 |
| Sep 30 2021 |
3154 |
584.24 |
| Sep 23 2021 |
3225 |
584.24 |
| Sep 16 2021 |
4024 |
584.24 |
| Sep 09 2021 |
4440 |
584.24 |
| Sep 02 2021 |
4677 |
584.24 |
| Aug 26 2021 |
4800 |
584.24 |
| Aug 19 2021 |
5277 |
584.24 |
| Aug 12 2021 |
5543 |
584.24 |
| Aug 05 2021 |
5557 |
584.24 |
| Jul 29 2021 |
5683 |
584.24 |
| Jul 22 2021 |
5769 |
584.24 |
| Jul 15 2021 |
5851 |
584.24 |
| Jul 08 2021 |
5905 |
584.24 |
| Jul 01 2021 |
5887 |
584.24 |
| Jun 24 2021 |
5912 |
584.24 |
| Jun 01 2021 |
5741 |
584.24 |
| May 01 2021 |
5851 |
590.74 |
| Apr 01 2021 |
6331 |
590.74 |
| Mar 01 2021 |
6611 |
577.2 |
| Feb 01 2021 |
6738 |
590.74 |
| Jan 01 2021 |
6684 |
590.74 |
| Dec 01 2020 |
12812 |
521.22 |
| Nov 01 2020 |
16931 |
623.14 |
| Oct 01 2020 |
17080 |
623.14 |
| Jul 01 2020 |
15985 |
510.39 |
| Apr 01 2020 |
17696 |
510.39 |
| Mar 01 2020 |
18184 |
510.39 |
| Feb 01 2020 |
18102 |
510.39 |
| Jan 01 2020 |
18122 |
510.39 |
| Dec 01 2019 |
18088 |
510.39 |
| Nov 01 2019 |
16485 |
510.39 |
| Oct 01 2019 |
16441 |
510.39 |
| Sep 01 2019 |
16977 |
510.39 |
| Aug 01 2019 |
15860 |
510.39 |
| Jul 01 2019 |
15835 |
510.39 |
| Jun 01 2019 |
15601 |
510.39 |
| May 01 2019 |
15174 |
510.39 |
| Apr 01 2019 |
15160 |
510.39 |
| Mar 01 2019 |
14825 |
510.39 |
| Feb 01 2019 |
14692 |
510.39 |
| Jan 01 2019 |
11684 |
510.39 |
| Dec 01 2018 |
14605 |
510.39 |
| Nov 01 2018 |
11657 |
510.39 |
| Oct 01 2018 |
11691 |
510.39 |
| Sep 01 2018 |
10934 |
510.39 |
| Aug 01 2018 |
10364 |
510.39 |
