| May 05 2026 |
10789 |
503.29 |
| Apr 28 2026 |
8783 |
417.77 |
| Apr 21 2026 |
4605 |
371.22 |
| Apr 14 2026 |
4506 |
371.22 |
| Apr 07 2026 |
4464 |
371.22 |
| Mar 31 2026 |
4575 |
371.22 |
| Mar 24 2026 |
4558 |
371.22 |
| Mar 17 2026 |
4411 |
350.89 |
| Mar 10 2026 |
4429 |
350.89 |
| Mar 03 2026 |
4431 |
350.89 |
| Feb 24 2026 |
4450 |
350.89 |
| Feb 17 2026 |
4442 |
350.89 |
| Feb 10 2026 |
4443 |
350.89 |
| Feb 03 2026 |
4452 |
350.89 |
| Jan 27 2026 |
4474 |
350.89 |
| Jan 20 2026 |
4470 |
350.89 |
| Jan 13 2026 |
4477 |
350.89 |
| Jan 06 2026 |
4479 |
350.89 |
| Dec 30 2025 |
4481 |
350.89 |
| Dec 23 2025 |
4478 |
350.89 |
| Dec 16 2025 |
4482 |
350.89 |
| Dec 09 2025 |
4481 |
350.89 |
| Dec 02 2025 |
4481 |
350.89 |
| Nov 25 2025 |
4470 |
350.89 |
| Nov 18 2025 |
4478 |
350.89 |
| Nov 11 2025 |
4499 |
350.89 |
| Nov 04 2025 |
4421 |
340.81 |
| Oct 28 2025 |
4423 |
340.81 |
| Oct 21 2025 |
4427 |
340.81 |
| Oct 14 2025 |
4407 |
340.81 |
| Oct 07 2025 |
4406 |
340.81 |
| Sep 30 2025 |
4398 |
340.81 |
| Sep 23 2025 |
4412 |
340.81 |
| Sep 16 2025 |
4439 |
340.81 |
| Sep 09 2025 |
4019 |
300.99 |
| Sep 02 2025 |
4063 |
300.99 |
| Aug 26 2025 |
3796 |
300.99 |
| Aug 19 2025 |
3791 |
300.99 |
| Aug 12 2025 |
3703 |
300.99 |
| Aug 05 2025 |
3432 |
300.99 |
| Jul 29 2025 |
3438 |
300.99 |
| Jul 22 2025 |
3443 |
300.99 |
| Jul 15 2025 |
3533 |
300.99 |
| Jul 08 2025 |
3619 |
300.99 |
| Jul 01 2025 |
3622 |
300.99 |
| Jun 24 2025 |
3578 |
300.99 |
| Jun 17 2025 |
3577 |
300.99 |
| Jun 10 2025 |
3569 |
300.99 |
| Jun 03 2025 |
3595 |
300.99 |
| May 27 2025 |
3514 |
295.2 |
| May 20 2025 |
3520 |
295.2 |
| May 13 2025 |
3545 |
295.2 |
| May 06 2025 |
3422 |
292.2 |
| Apr 29 2025 |
3286 |
275.38 |
| Apr 22 2025 |
3241 |
275.38 |
| Apr 15 2025 |
3027 |
262.49 |
| Apr 08 2025 |
2708 |
250.25 |
| Apr 01 2025 |
2728 |
252.36 |
| Mar 25 2025 |
2461 |
238.52 |
| Mar 18 2025 |
2454 |
238.52 |
| Mar 11 2025 |
2419 |
238.52 |
| Mar 04 2025 |
2394 |
238.52 |
| Feb 25 2025 |
2377 |
238.52 |
| Feb 18 2025 |
2364 |
238.52 |
| Feb 11 2025 |
2354 |
238.52 |
| Feb 04 2025 |
2354 |
238.52 |
| Jan 29 2025 |
2365 |
238.52 |
| Jan 22 2025 |
2375 |
238.52 |
| Jan 15 2025 |
2377 |
238.52 |
| Jan 08 2025 |
2376 |
238.52 |
| Jan 01 2025 |
2376 |
238.52 |
| Dec 25 2024 |
2376 |
238.52 |
| Dec 18 2024 |
2372 |
238.52 |
| Dec 11 2024 |
2366 |
238.52 |
| Dec 04 2024 |
2366 |
238.52 |
| Nov 27 2024 |
2367 |
238.52 |
| Nov 20 2024 |
2366 |
238.52 |
| Nov 13 2024 |
2367 |
238.52 |
| Nov 06 2024 |
2364 |
238.52 |
| Nov 06 2024 |
3123 |
375.38 |
| Oct 30 2024 |
2363 |
238.52 |
| Oct 30 2024 |
3021 |
375.38 |
| Oct 23 2024 |
2366 |
238.52 |
| Oct 23 2024 |
3679 |
375.38 |
| Oct 16 2024 |
2385 |
238.52 |
| Oct 16 2024 |
3670 |
375.38 |
| Oct 09 2024 |
2423 |
238.52 |
| Oct 09 2024 |
3659 |
375.38 |
| Oct 02 2024 |
128 |
238.52 |
| Oct 02 2024 |
3588 |
375.38 |
| Sep 25 2024 |
129 |
238.52 |
| Sep 25 2024 |
3557 |
375.38 |
| Sep 18 2024 |
128 |
238.52 |
| Sep 18 2024 |
3529 |
375.38 |
| Sep 11 2024 |
125 |
238.52 |
| Sep 11 2024 |
3477 |
375.38 |
| Sep 04 2024 |
152 |
238.52 |
| Sep 04 2024 |
3535 |
375.38 |
| Aug 28 2024 |
159 |
238.52 |
| Aug 28 2024 |
3538 |
375.38 |
| Aug 21 2024 |
178 |
238.52 |
| Aug 21 2024 |
3367 |
375.38 |
| Aug 14 2024 |
180 |
238.52 |
| Aug 14 2024 |
3134 |
375.38 |
| Aug 07 2024 |
180 |
238.52 |
| Aug 07 2024 |
4808 |
375.38 |
| Jul 31 2024 |
182 |
238.52 |
| Jul 31 2024 |
4821 |
375.38 |
| Jul 24 2024 |
175 |
238.52 |
| Jul 24 2024 |
4749 |
375.38 |
| Jul 17 2024 |
177 |
238.52 |
| Jul 17 2024 |
4668 |
375.38 |
| Jul 10 2024 |
169 |
238.52 |
| Jul 10 2024 |
3200 |
375.38 |
| Jul 03 2024 |
173 |
238.52 |
| Jul 03 2024 |
3329 |
375.38 |
| Jun 26 2024 |
159 |
238.52 |
| Jun 26 2024 |
3196 |
375.38 |
| Jun 19 2024 |
169 |
238.52 |
| Jun 19 2024 |
3257 |
375.38 |
| Jun 12 2024 |
162 |
238.52 |
| Jun 12 2024 |
3214 |
375.38 |
| Jun 05 2024 |
395 |
277.94 |
| Jun 05 2024 |
3217 |
375.38 |
| May 29 2024 |
396 |
277.94 |
| May 29 2024 |
3172 |
375.38 |
| May 22 2024 |
379 |
277.94 |
| May 22 2024 |
3297 |
375.38 |
| May 15 2024 |
394 |
277.34 |
| May 15 2024 |
3302 |
375.38 |
| May 08 2024 |
378 |
277.34 |
| May 08 2024 |
3373 |
375.38 |
| May 01 2024 |
403 |
277.34 |
| May 01 2024 |
3576 |
375.38 |
| Apr 24 2024 |
1328 |
317.93 |
| Apr 24 2024 |
4570 |
375.38 |
| Apr 17 2024 |
1394 |
317.93 |
| Apr 17 2024 |
4563 |
375.38 |
| Apr 10 2024 |
1406 |
317.93 |
| Apr 10 2024 |
4579 |
375.38 |
| Apr 03 2024 |
1412 |
317.93 |
| Apr 03 2024 |
4534 |
375.38 |
| Mar 27 2024 |
1766 |
340.08 |
| Mar 27 2024 |
4596 |
375.38 |
| Mar 21 2024 |
1722 |
337.21 |
| Mar 14 2024 |
1710 |
337.21 |
| Mar 07 2024 |
1717 |
337.21 |
| Feb 29 2024 |
1720 |
337.21 |
| Feb 22 2024 |
1722 |
337.21 |
| Feb 15 2024 |
1736 |
337.21 |
| Feb 08 2024 |
1739 |
337.21 |
| Feb 01 2024 |
1743 |
337.21 |
| Jan 25 2024 |
1750 |
337.21 |
| Jan 18 2024 |
1752 |
337.21 |
| Jan 11 2024 |
1755 |
337.21 |
| Jan 04 2024 |
1755 |
337.21 |
| Dec 28 2023 |
1755 |
337.21 |
| Dec 21 2023 |
1755 |
337.21 |
| Dec 14 2023 |
1755 |
337.21 |
| Dec 07 2023 |
1740 |
337.21 |
| Nov 30 2023 |
1705 |
340.08 |
| Nov 23 2023 |
1674 |
340.08 |
| Nov 16 2023 |
1532 |
340.08 |
| Nov 09 2023 |
1442 |
340.08 |
| Nov 02 2023 |
1434 |
340.08 |
| Oct 26 2023 |
1418 |
340.08 |
| Oct 19 2023 |
1422 |
340.08 |
| Oct 12 2023 |
1435 |
340.08 |
| Oct 05 2023 |
1428 |
340.08 |
| Sep 28 2023 |
1549 |
350.7 |
| Sep 21 2023 |
1543 |
350.7 |
| Sep 14 2023 |
1574 |
350.7 |
| Sep 07 2023 |
1564 |
350.7 |
| Aug 31 2023 |
1563 |
350.7 |
| Aug 24 2023 |
1569 |
350.7 |
| Aug 17 2023 |
1586 |
350.7 |
| Aug 10 2023 |
1590 |
350.7 |
| Aug 03 2023 |
1594 |
350.7 |
| Jul 27 2023 |
1604 |
350.7 |
| Jul 20 2023 |
1445 |
342.3 |
| Jul 13 2023 |
1452 |
342.3 |
| Jul 06 2023 |
3228 |
491.5 |
| Jun 29 2023 |
3104 |
491.5 |
| Jun 22 2023 |
3101 |
486.7 |
| Jun 15 2023 |
2547 |
486.7 |
| Jun 08 2023 |
2507 |
486.7 |
| Jun 01 2023 |
2462 |
486.7 |
| May 25 2023 |
2294 |
486.7 |
| May 18 2023 |
2283 |
486.7 |
| May 11 2023 |
2395 |
486.7 |
| May 04 2023 |
2385 |
486.7 |
| Apr 27 2023 |
2579 |
486.7 |
| Apr 20 2023 |
2626 |
523 |
| Apr 13 2023 |
2642 |
523 |
| Apr 06 2023 |
2690 |
523 |
| Mar 30 2023 |
2602 |
523 |
| Mar 23 2023 |
2753 |
523 |
| Mar 16 2023 |
2892 |
523 |
| Mar 09 2023 |
2976 |
523 |
| Mar 02 2023 |
3032 |
523 |
| Feb 23 2023 |
3180 |
523 |
| Feb 16 2023 |
3252 |
523 |
| Feb 09 2023 |
3252 |
523 |
| Feb 02 2023 |
3265 |
523 |
| Jan 26 2023 |
3289 |
523 |
| Jan 19 2023 |
3313 |
523 |
| Jan 12 2023 |
3333 |
523 |
| Jan 05 2023 |
3333 |
523 |
| Dec 29 2022 |
3333 |
523 |
| Dec 22 2022 |
3333 |
523 |
| Dec 15 2022 |
3339 |
523 |
| Dec 08 2022 |
3361 |
523 |
| Dec 01 2022 |
3390 |
523 |
| Nov 24 2022 |
3390 |
523 |
| Nov 17 2022 |
3427 |
523 |
| Nov 10 2022 |
3468 |
523 |
| Nov 03 2022 |
3435 |
523 |
| Oct 27 2022 |
3454 |
523 |
| Oct 20 2022 |
3481 |
523 |
| Oct 13 2022 |
3501 |
523 |
| Oct 06 2022 |
3459 |
523 |
| Sep 29 2022 |
3526 |
523 |
| Sep 22 2022 |
3538 |
523 |
| Sep 15 2022 |
3598 |
523 |
| Sep 08 2022 |
3551 |
523 |
| Sep 01 2022 |
3583 |
523 |
| Aug 25 2022 |
3603 |
523 |
| Aug 18 2022 |
3605 |
523 |
| Aug 11 2022 |
3607 |
523 |
| Aug 04 2022 |
3607 |
523 |
| Jul 28 2022 |
3622 |
523 |
| Jul 21 2022 |
3629 |
523 |
| Jul 14 2022 |
3633 |
523 |
| Jul 07 2022 |
3611 |
523 |
| Jun 30 2022 |
3611 |
523 |
| Jun 23 2022 |
3739 |
541.5 |
| Jun 16 2022 |
3753 |
541.5 |
| Jun 09 2022 |
6020 |
467.5 |
| Jun 02 2022 |
5685 |
467.5 |
| May 26 2022 |
5587 |
467.5 |
| May 19 2022 |
5583 |
467.5 |
| May 12 2022 |
5583 |
467.5 |
| May 05 2022 |
5396 |
467.5 |
| Apr 28 2022 |
5396 |
467.5 |
| Apr 21 2022 |
5276 |
467.5 |
| Apr 14 2022 |
5279 |
467.5 |
| Apr 07 2022 |
5279 |
467.5 |
| Mar 31 2022 |
5279 |
467.5 |
| Mar 24 2022 |
5251 |
467.5 |
| Mar 17 2022 |
5251 |
467.5 |
| Mar 10 2022 |
5357 |
467.5 |
| Mar 03 2022 |
5377 |
467.5 |
| Feb 24 2022 |
5430 |
467.5 |
| Feb 17 2022 |
5269 |
467.5 |
| Feb 10 2022 |
5269 |
467.5 |
| Feb 03 2022 |
5310 |
467.5 |
| Jan 27 2022 |
5325 |
467.5 |
| Jan 20 2022 |
5332 |
467.5 |
| Jan 13 2022 |
5332 |
467.5 |
| Jan 06 2022 |
5348 |
467.5 |
| Dec 30 2021 |
5351 |
467.5 |
| Dec 23 2021 |
5351 |
467.5 |
| Dec 16 2021 |
5351 |
467.5 |
| Dec 09 2021 |
5374 |
467.5 |
| Dec 02 2021 |
5403 |
467.5 |
| Nov 25 2021 |
5403 |
467.5 |
| Nov 18 2021 |
5418 |
467.5 |
| Nov 11 2021 |
5449 |
467.5 |
| Nov 04 2021 |
5466 |
467.5 |
| Oct 28 2021 |
8663 |
467.5 |
| Oct 21 2021 |
8667 |
467.5 |
| Oct 14 2021 |
9255 |
467.5 |
| Oct 07 2021 |
9424 |
467.5 |
| Sep 30 2021 |
9461 |
467.5 |
| Sep 23 2021 |
9563 |
467.5 |
| Sep 16 2021 |
9314 |
467.5 |
| Sep 09 2021 |
9285 |
467.5 |
| Sep 02 2021 |
9430 |
467.5 |
| Aug 26 2021 |
9321 |
467.5 |
| Aug 19 2021 |
9500 |
467.5 |
| Aug 12 2021 |
9584 |
467.5 |
| Aug 05 2021 |
9678 |
467.5 |
| Jul 29 2021 |
9760 |
467.5 |
| Jul 22 2021 |
10051 |
467.5 |
| Jul 15 2021 |
10180 |
467.5 |
| Jul 08 2021 |
10348 |
467.5 |
| May 01 2021 |
12216 |
500.14 |
| Apr 01 2021 |
5434 |
536.73 |
| Mar 01 2021 |
5903 |
536.73 |
| Feb 01 2021 |
5833 |
536.73 |
| Jan 01 2021 |
5780 |
536.73 |
| Dec 01 2020 |
5100 |
536.73 |
| Nov 01 2020 |
5812 |
536.73 |
| Oct 01 2020 |
5782 |
536.73 |
| Sep 01 2020 |
5929 |
536.73 |
| Aug 01 2020 |
5799 |
536.73 |
| Jul 01 2020 |
6266 |
527.43 |
| Apr 01 2020 |
4736 |
412.32 |
| Mar 01 2020 |
4810 |
412.32 |
| Feb 01 2020 |
4826 |
412.32 |
| Jan 01 2020 |
4828 |
412.32 |
| Dec 01 2019 |
4823 |
412.32 |
| Nov 01 2019 |
4772 |
412.32 |
| Oct 01 2019 |
4627 |
412.32 |
| Sep 01 2019 |
4386 |
412.32 |
| Aug 01 2019 |
5586 |
412.32 |
| Jul 01 2019 |
5351 |
412.32 |
| Jun 01 2019 |
5013 |
412.32 |
| May 01 2019 |
4769 |
419.09 |
| Apr 01 2019 |
11937 |
419.09 |
| Mar 01 2019 |
11705 |
419.09 |
| Feb 01 2019 |
11600 |
419.09 |
| Jan 01 2019 |
9326 |
419.09 |
| Dec 01 2018 |
11542 |
419.09 |
| Nov 01 2018 |
9303 |
419.09 |
| Oct 01 2018 |
9401 |
419.09 |
| Sep 01 2018 |
8922 |
419.09 |
| Aug 01 2018 |
8535 |
419.09 |
| Jul 01 2018 |
4559 |
391.57 |
| Jun 01 2018 |
4393 |
391.57 |
