| Oct 12 2023 |
1597 |
313.25 |
| Oct 05 2023 |
1600 |
313.25 |
| Sep 28 2023 |
1640 |
313.25 |
| Sep 21 2023 |
1643 |
313.25 |
| Sep 14 2023 |
1662 |
313.25 |
| Sep 07 2023 |
579 |
255.94 |
| Aug 31 2023 |
575 |
255.94 |
| Aug 24 2023 |
470 |
242.72 |
| Aug 17 2023 |
477 |
242.72 |
| Aug 10 2023 |
477 |
242.72 |
| Aug 03 2023 |
478 |
242.72 |
| Jul 27 2023 |
481 |
242.72 |
| Jul 20 2023 |
457 |
242.72 |
| Jul 13 2023 |
455 |
242.72 |
| Jul 06 2023 |
448 |
242.72 |
| Jun 29 2023 |
420 |
242.72 |
| Jun 22 2023 |
427 |
242.72 |
| Jun 15 2023 |
389 |
242.72 |
| Jun 08 2023 |
390 |
242.72 |
| Jun 01 2023 |
375 |
242.72 |
| May 25 2023 |
358 |
242.72 |
| May 18 2023 |
359 |
242.72 |
| May 11 2023 |
367 |
242.72 |
| May 04 2023 |
364 |
242.72 |
| Apr 27 2023 |
388 |
242.72 |
| Apr 20 2023 |
366 |
242.72 |
| Apr 13 2023 |
370 |
242.72 |
| Apr 06 2023 |
378 |
242.72 |
| Mar 30 2023 |
364 |
242.72 |
| Mar 23 2023 |
372 |
242.72 |
| Mar 16 2023 |
373 |
242.72 |
| Mar 09 2023 |
373 |
242.72 |
| Mar 02 2023 |
372 |
242.72 |
| Feb 23 2023 |
374 |
242.72 |
| Feb 16 2023 |
376 |
242.72 |
| Feb 09 2023 |
376 |
242.72 |
| Feb 02 2023 |
376 |
242.72 |
| Jan 26 2023 |
376 |
242.72 |
| Jan 19 2023 |
376 |
242.72 |
| Jan 12 2023 |
377 |
242.72 |
| Jan 05 2023 |
377 |
242.72 |
| Dec 29 2022 |
377 |
242.72 |
| Dec 22 2022 |
377 |
242.72 |
| Dec 15 2022 |
377 |
242.72 |
| Dec 08 2022 |
378 |
242.72 |
| Dec 01 2022 |
379 |
242.72 |
| Nov 24 2022 |
379 |
242.72 |
| Nov 17 2022 |
380 |
242.72 |
| Nov 10 2022 |
381 |
242.72 |
| Nov 03 2022 |
379 |
242.72 |
| Oct 27 2022 |
379 |
242.72 |
| Oct 20 2022 |
380 |
242.72 |
| Oct 13 2022 |
382 |
242.72 |
| Oct 06 2022 |
381 |
242.72 |
| Sep 29 2022 |
378 |
242.72 |
| Sep 22 2022 |
372 |
242.72 |
| Sep 15 2022 |
374 |
242.72 |
| Sep 08 2022 |
360 |
242.72 |
| Sep 01 2022 |
361 |
242.72 |
| Aug 25 2022 |
361 |
242.72 |
| Aug 18 2022 |
362 |
242.72 |
| Aug 11 2022 |
362 |
242.72 |
| Aug 04 2022 |
362 |
242.72 |
| Jul 28 2022 |
363 |
242.72 |
| Jul 21 2022 |
361 |
242.72 |
| Jul 14 2022 |
361 |
242.72 |
| Jul 07 2022 |
359 |
242.72 |
| Jun 30 2022 |
359 |
242.72 |
| Jun 23 2022 |
355 |
242.72 |
| Jun 16 2022 |
355 |
242.72 |
| Jun 09 2022 |
409 |
247.12 |
| Oct 07 2021 |
38 |
150.31 |
| Sep 30 2021 |
38 |
150.31 |
| Sep 23 2021 |
61 |
166.66 |
| Sep 16 2021 |
17 |
162.72 |
| Sep 09 2021 |
17 |
162.72 |
| Sep 02 2021 |
47 |
200.41 |
| Aug 26 2021 |
47 |
200.41 |
| Aug 19 2021 |
125 |
226.54 |
| Aug 12 2021 |
129 |
226.54 |
| Aug 05 2021 |
128 |
226.54 |
| Jul 29 2021 |
133 |
226.54 |
| Jul 22 2021 |
51 |
189.58 |
| Jul 15 2021 |
53 |
189.58 |
| Jul 08 2021 |
53 |
189.58 |
| Jul 01 2021 |
57 |
189.58 |
| Jun 24 2021 |
59 |
189.58 |
| Jun 01 2021 |
22 |
154.9 |
| May 01 2021 |
23 |
154.9 |
| Apr 01 2021 |
20 |
140.22 |
| Mar 01 2021 |
28 |
140.22 |
| Feb 01 2021 |
28 |
140.22 |
| Jan 01 2021 |
28 |
140.22 |
| Dec 01 2020 |
28 |
140.22 |
| Nov 01 2020 |
29 |
140.22 |
| Oct 01 2020 |
31 |
140.22 |
| Sep 01 2020 |
31 |
140.22 |
| Aug 01 2020 |
31 |
140.22 |
| Jul 01 2020 |
35 |
140.22 |
| Apr 01 2020 |
46 |
140.22 |
| Mar 01 2020 |
47 |
140.22 |
| Feb 01 2020 |
48 |
140.22 |
| Jan 01 2020 |
48 |
140.22 |
| Dec 01 2019 |
47 |
140.22 |
| Nov 01 2019 |
45 |
140.22 |
| Oct 01 2019 |
45 |
139.24 |
| Sep 01 2019 |
37 |
136.77 |
| Aug 01 2019 |
55 |
136.77 |
| Jul 01 2019 |
60 |
136.77 |
| Jun 01 2019 |
61 |
137.59 |
| May 01 2019 |
62 |
137.59 |
| Apr 01 2019 |
65 |
144.43 |
| Mar 01 2019 |
59 |
144.43 |
| Feb 01 2019 |
59 |
144.43 |
| Jan 01 2019 |
57 |
144.43 |
| Dec 01 2018 |
58 |
144.43 |
| Nov 01 2018 |
56 |
144.43 |
| Oct 01 2018 |
59 |
151.67 |
| Sep 01 2018 |
61 |
151.67 |
| Aug 01 2018 |
57 |
154.33 |
| Jul 01 2018 |
60 |
167.73 |
| Jun 01 2018 |
43 |
160.93 |
| May 01 2018 |
35 |
160.93 |
