| Mar 10 2026 |
19376 |
490.24 |
| Mar 03 2026 |
19510 |
490.24 |
| Feb 24 2026 |
19959 |
490.24 |
| Feb 17 2026 |
20208 |
490.24 |
| Feb 10 2026 |
20225 |
490.24 |
| Feb 03 2026 |
20225 |
490.24 |
| Jan 27 2026 |
20178 |
490.24 |
| Jan 20 2026 |
20178 |
490.24 |
| Jan 13 2026 |
20178 |
490.24 |
| Jan 06 2026 |
20178 |
490.24 |
| Dec 30 2025 |
20178 |
490.24 |
| Dec 23 2025 |
20178 |
490.24 |
| Dec 16 2025 |
20178 |
490.24 |
| Dec 09 2025 |
19703 |
490.24 |
| Dec 02 2025 |
19314 |
490.24 |
| Nov 25 2025 |
18562 |
490.24 |
| Nov 18 2025 |
18680 |
490.24 |
| Nov 11 2025 |
17829 |
490.24 |
| Nov 04 2025 |
17870 |
490.24 |
| Oct 28 2025 |
18223 |
490.24 |
| Oct 21 2025 |
18526 |
490.24 |
| Oct 14 2025 |
18934 |
490.24 |
| Oct 07 2025 |
19205 |
490.24 |
| Sep 30 2025 |
19474 |
490.24 |
| Sep 23 2025 |
19882 |
490.24 |
| Sep 16 2025 |
19552 |
490.24 |
| Sep 09 2025 |
20075 |
490.24 |
| Sep 09 2025 |
247 |
764.93 |
| Sep 09 2025 |
16584 |
764.93 |
| Sep 02 2025 |
18529 |
490.24 |
| Sep 02 2025 |
193 |
764.93 |
| Sep 02 2025 |
16916 |
764.93 |
| Aug 26 2025 |
18561 |
490.24 |
| Aug 26 2025 |
193 |
764.93 |
| Aug 26 2025 |
16938 |
764.93 |
| Aug 19 2025 |
18946 |
490.24 |
| Aug 19 2025 |
193 |
764.93 |
| Aug 19 2025 |
17164 |
764.93 |
| Aug 12 2025 |
20376 |
490.24 |
| Aug 12 2025 |
193 |
764.93 |
| Aug 12 2025 |
17992 |
764.93 |
| Aug 05 2025 |
20737 |
490.24 |
| Aug 05 2025 |
193 |
764.93 |
| Aug 05 2025 |
17491 |
764.93 |
| Jul 29 2025 |
20812 |
490.24 |
| Jul 29 2025 |
193 |
764.93 |
| Jul 29 2025 |
17598 |
764.93 |
| Jul 22 2025 |
20180 |
490.24 |
| Jul 22 2025 |
193 |
764.93 |
| Jul 22 2025 |
17603 |
764.93 |
| Jul 15 2025 |
20711 |
490.24 |
| Jul 15 2025 |
193 |
764.93 |
| Jul 15 2025 |
17884 |
764.93 |
| Jul 08 2025 |
20783 |
490.24 |
| Jul 08 2025 |
193 |
764.93 |
| Jul 08 2025 |
18775 |
764.93 |
| Jul 01 2025 |
20690 |
490.24 |
| Jul 01 2025 |
193 |
764.93 |
| Jul 01 2025 |
18424 |
764.93 |
| Jun 24 2025 |
20946 |
490.24 |
| Jun 24 2025 |
193 |
764.93 |
| Jun 24 2025 |
18285 |
764.93 |
| Jun 17 2025 |
21302 |
490.24 |
| Jun 17 2025 |
193 |
764.93 |
| Jun 17 2025 |
18610 |
764.93 |
| Jun 10 2025 |
19467 |
490.24 |
| Jun 10 2025 |
193 |
764.93 |
| Jun 10 2025 |
18811 |
764.93 |
| Jun 03 2025 |
19467 |
490.24 |
| Jun 03 2025 |
193 |
764.93 |
| Jun 03 2025 |
18821 |
764.93 |
| May 27 2025 |
21440 |
490.24 |
| May 27 2025 |
193 |
764.93 |
| May 27 2025 |
18713 |
764.93 |
| May 20 2025 |
18887 |
490.24 |
| May 20 2025 |
193 |
764.93 |
| May 20 2025 |
19034 |
764.93 |
| May 13 2025 |
18475 |
490.24 |
| May 13 2025 |
193 |
764.93 |
| May 13 2025 |
19006 |
764.93 |
| May 06 2025 |
18399 |
490.24 |
| May 06 2025 |
193 |
764.93 |
| May 06 2025 |
18885 |
764.93 |
| Apr 29 2025 |
16714 |
490.24 |
| Apr 29 2025 |
193 |
764.93 |
| Apr 29 2025 |
14793 |
582.46 |
| Apr 22 2025 |
17334 |
490.24 |
| Apr 22 2025 |
193 |
764.93 |
| Apr 22 2025 |
15109 |
582.46 |
| Apr 15 2025 |
19830 |
490.24 |
| Apr 15 2025 |
193 |
764.93 |
| Apr 15 2025 |
14927 |
582.46 |
| Apr 08 2025 |
193 |
764.93 |
| Apr 08 2025 |
14583 |
582.46 |
| Apr 01 2025 |
193 |
764.93 |
| Apr 01 2025 |
14257 |
582.46 |
| Mar 25 2025 |
193 |
764.93 |
| Mar 25 2025 |
14196 |
582.46 |
| Mar 18 2025 |
193 |
764.93 |
| Mar 18 2025 |
14259 |
582.46 |
| Mar 11 2025 |
193 |
764.93 |
| Mar 11 2025 |
14407 |
582.46 |
| Mar 04 2025 |
193 |
764.93 |
| Mar 04 2025 |
13906 |
582.46 |
| Feb 25 2025 |
193 |
764.93 |
| Feb 25 2025 |
14006 |
582.46 |
| Feb 18 2025 |
193 |
764.93 |
| Feb 18 2025 |
13921 |
582.46 |
| Feb 11 2025 |
193 |
764.93 |
| Feb 11 2025 |
13656 |
582.46 |
| Feb 04 2025 |
13534 |
582.46 |
| Jan 29 2025 |
13638 |
582.46 |
| Jan 22 2025 |
13525 |
582.46 |
| Jan 15 2025 |
13550 |
582.46 |
| Jan 08 2025 |
13469 |
582.46 |
| Jan 01 2025 |
12777 |
582.46 |
| Dec 25 2024 |
12776 |
582.46 |
| Dec 18 2024 |
12766 |
582.46 |
| Dec 11 2024 |
12754 |
582.46 |
| Dec 04 2024 |
12735 |
582.46 |
| Nov 27 2024 |
12829 |
582.46 |
| Nov 20 2024 |
12845 |
582.46 |
| Nov 13 2024 |
12891 |
582.46 |
| Nov 06 2024 |
13185 |
582.46 |
| Oct 30 2024 |
13155 |
582.46 |
| Oct 23 2024 |
7903 |
653.21 |
| Oct 16 2024 |
8066 |
653.21 |
| Oct 09 2024 |
8165 |
688.58 |
| Oct 02 2024 |
5252 |
688.58 |
| Sep 25 2024 |
5624 |
696.03 |
| Sep 18 2024 |
6170 |
696.03 |
| Sep 11 2024 |
6579 |
696.03 |
| Sep 04 2024 |
7635 |
715.76 |
| Aug 28 2024 |
8362 |
715.76 |
| Aug 21 2024 |
9110 |
715.2 |
| Aug 14 2024 |
9373 |
715.2 |
| Aug 07 2024 |
9367 |
715.2 |
| Jul 31 2024 |
9402 |
715.2 |
| Jul 24 2024 |
9289 |
715.2 |
| Jul 17 2024 |
9256 |
715.2 |
| Jul 10 2024 |
9052 |
715.2 |
| Jul 03 2024 |
9056 |
715.2 |
| Jun 26 2024 |
8919 |
715.2 |
| Jun 19 2024 |
8931 |
715.2 |
| Jun 12 2024 |
8835 |
715.2 |
| Jun 05 2024 |
8035 |
715.2 |
| May 29 2024 |
7547 |
715.2 |
| May 22 2024 |
7458 |
715.2 |
| May 15 2024 |
8019 |
715.2 |
| May 08 2024 |
8063 |
715.2 |
| May 01 2024 |
9350 |
794.14 |
| Apr 24 2024 |
12048 |
794.14 |
| Apr 17 2024 |
12198 |
794.14 |
| Apr 10 2024 |
11885 |
582.5 |
| Apr 10 2024 |
11695 |
794.14 |
| Apr 10 2024 |
17900 |
582.5 |
| Apr 03 2024 |
11650 |
582.5 |
| Apr 03 2024 |
11603 |
794.14 |
| Apr 03 2024 |
17648 |
582.5 |
| Mar 27 2024 |
11724 |
582.5 |
| Mar 27 2024 |
11582 |
794.14 |
| Mar 27 2024 |
17699 |
582.5 |
| Mar 21 2024 |
11812 |
582.5 |
| Mar 21 2024 |
11640 |
794.14 |
| Mar 21 2024 |
17419 |
582.5 |
| Mar 14 2024 |
11734 |
582.5 |
| Mar 14 2024 |
11616 |
794.14 |
| Mar 14 2024 |
17474 |
582.5 |
| Mar 07 2024 |
11773 |
582.5 |
| Mar 07 2024 |
12034 |
794.14 |
| Mar 07 2024 |
17554 |
582.5 |
| Feb 29 2024 |
11828 |
582.5 |
| Feb 29 2024 |
12045 |
794.14 |
| Feb 29 2024 |
17562 |
582.5 |
| Feb 22 2024 |
11788 |
582.5 |
| Feb 22 2024 |
12056 |
794.14 |
| Feb 22 2024 |
17570 |
582.5 |
| Feb 15 2024 |
11649 |
582.5 |
| Feb 15 2024 |
12276 |
794.14 |
| Feb 15 2024 |
17520 |
582.5 |
| Feb 08 2024 |
11688 |
582.5 |
| Feb 08 2024 |
12315 |
794.14 |
| Feb 08 2024 |
17532 |
582.5 |
| Feb 01 2024 |
11651 |
582.5 |
| Feb 01 2024 |
12335 |
794.14 |
| Feb 01 2024 |
17477 |
582.5 |
| Jan 25 2024 |
11577 |
582.5 |
| Jan 25 2024 |
12342 |
794.14 |
| Jan 25 2024 |
17367 |
582.5 |
| Jan 18 2024 |
11577 |
582.5 |
| Jan 18 2024 |
9253 |
655.18 |
| Jan 18 2024 |
17372 |
582.5 |
| Jan 11 2024 |
11577 |
582.5 |
| Jan 11 2024 |
9284 |
655.18 |
| Jan 11 2024 |
17360 |
582.5 |
| Jan 04 2024 |
11577 |
582.5 |
| Jan 04 2024 |
9284 |
655.18 |
| Jan 04 2024 |
16939 |
582.5 |
| Dec 28 2023 |
11577 |
582.5 |
| Dec 28 2023 |
9190 |
655.18 |
| Dec 28 2023 |
16911 |
582.5 |
| Dec 21 2023 |
11577 |
582.5 |
| Dec 21 2023 |
9190 |
655.18 |
| Dec 21 2023 |
16911 |
582.5 |
| Dec 14 2023 |
11577 |
582.5 |
| Dec 14 2023 |
9190 |
655.18 |
| Dec 14 2023 |
16881 |
582.5 |
| Dec 07 2023 |
11577 |
582.5 |
| Dec 07 2023 |
9146 |
655.18 |
| Dec 07 2023 |
16881 |
582.5 |
| Nov 30 2023 |
11570 |
582.5 |
| Nov 30 2023 |
7573 |
655.18 |
| Nov 30 2023 |
16882 |
582.5 |
| Nov 23 2023 |
11570 |
582.5 |
| Nov 23 2023 |
7449 |
655.18 |
| Nov 23 2023 |
16850 |
582.5 |
| Nov 16 2023 |
11572 |
582.5 |
| Nov 16 2023 |
6858 |
447.3 |
| Nov 16 2023 |
16705 |
582.5 |
| Nov 09 2023 |
11515 |
582.5 |
| Nov 09 2023 |
6758 |
447.3 |
| Nov 09 2023 |
16563 |
582.5 |
| Nov 02 2023 |
11504 |
582.5 |
| Nov 02 2023 |
6697 |
447.3 |
| Nov 02 2023 |
16552 |
582.5 |
| Oct 26 2023 |
11464 |
582.5 |
| Oct 26 2023 |
6698 |
447.3 |
| Oct 26 2023 |
16557 |
582.5 |
| Oct 19 2023 |
11506 |
582.5 |
| Oct 19 2023 |
6679 |
447.3 |
| Oct 19 2023 |
16487 |
582.5 |
| Oct 12 2023 |
11469 |
582.5 |
| Oct 12 2023 |
6710 |
447.3 |
| Oct 12 2023 |
16419 |
582.5 |
| Oct 05 2023 |
11358 |
582.5 |
| Oct 05 2023 |
6715 |
447.3 |
| Oct 05 2023 |
16111 |
582.5 |
| Sep 28 2023 |
11207 |
582.5 |
| Sep 28 2023 |
6746 |
447.3 |
| Sep 28 2023 |
15921 |
582.5 |
| Sep 21 2023 |
11201 |
582.5 |
| Sep 21 2023 |
6679 |
447.3 |
| Sep 21 2023 |
15841 |
582.5 |
| Sep 14 2023 |
11291 |
582.5 |
| Sep 14 2023 |
6706 |
447.3 |
| Sep 14 2023 |
16020 |
582.5 |
| Sep 07 2023 |
11519 |
582.5 |
| Sep 07 2023 |
6664 |
447.3 |
| Sep 07 2023 |
16335 |
582.5 |
| Aug 31 2023 |
11472 |
582.5 |
| Aug 31 2023 |
6681 |
447.3 |
| Aug 31 2023 |
16410 |
582.5 |
| Aug 24 2023 |
11549 |
582.5 |
| Aug 24 2023 |
6786 |
447.3 |
| Aug 24 2023 |
16158 |
582.5 |
| Aug 17 2023 |
11543 |
582.5 |
| Aug 17 2023 |
6839 |
447.3 |
| Aug 17 2023 |
16300 |
582.5 |
| Aug 10 2023 |
11523 |
582.5 |
| Aug 10 2023 |
6844 |
447.3 |
| Aug 10 2023 |
16324 |
582.5 |
| Aug 03 2023 |
11536 |
582.5 |
| Aug 03 2023 |
6840 |
447.3 |
| Aug 03 2023 |
16305 |
582.5 |
| Jul 27 2023 |
11550 |
582.5 |
| Jul 27 2023 |
6835 |
447.3 |
| Jul 27 2023 |
16370 |
582.5 |
| Jul 20 2023 |
11596 |
582.5 |
| Jul 20 2023 |
6848 |
447.3 |
| Jul 20 2023 |
16001 |
582.5 |
| Jul 13 2023 |
11622 |
582.5 |
| Jul 13 2023 |
6903 |
447.3 |
| Jul 13 2023 |
16029 |
582.5 |
| Jul 06 2023 |
11670 |
582.5 |
| Jul 06 2023 |
6996 |
447.3 |
| Jul 06 2023 |
16056 |
582.5 |
| Jun 29 2023 |
11669 |
582.5 |
| Jun 29 2023 |
7030 |
447.3 |
| Jun 29 2023 |
16109 |
582.5 |
| Jun 22 2023 |
11676 |
582.5 |
| Jun 22 2023 |
7183 |
447.3 |
| Jun 22 2023 |
16151 |
582.5 |
| Jun 15 2023 |
11368 |
582.5 |
| Jun 15 2023 |
6992 |
447.3 |
| Jun 15 2023 |
15954 |
582.5 |
| Jun 08 2023 |
11368 |
582.5 |
| Jun 08 2023 |
7068 |
447.3 |
| Jun 08 2023 |
15957 |
582.5 |
| Jun 01 2023 |
11472 |
582.5 |
| Jun 01 2023 |
7071 |
447.3 |
| Jun 01 2023 |
16027 |
582.5 |
| May 25 2023 |
11426 |
582.5 |
| May 25 2023 |
6722 |
447.3 |
| May 25 2023 |
15435 |
582.5 |
| May 18 2023 |
11530 |
582.5 |
| May 18 2023 |
6715 |
447.3 |
| May 18 2023 |
15522 |
582.5 |
| May 11 2023 |
11595 |
582.5 |
| May 11 2023 |
7011 |
447.3 |
| May 11 2023 |
15561 |
582.5 |
| May 04 2023 |
11486 |
582.5 |
| May 04 2023 |
6798 |
447.3 |
| May 04 2023 |
15272 |
582.5 |
| Apr 27 2023 |
11239 |
582.5 |
| Apr 27 2023 |
6856 |
447.3 |
| Apr 27 2023 |
15115 |
582.5 |
| Apr 20 2023 |
11170 |
582.5 |
| Apr 20 2023 |
6518 |
447.3 |
| Apr 20 2023 |
15102 |
582.5 |
| Apr 13 2023 |
11149 |
582.5 |
| Apr 13 2023 |
2213 |
456.18 |
| Apr 13 2023 |
15089 |
582.5 |
| Apr 06 2023 |
10845 |
582.5 |
| Apr 06 2023 |
2245 |
456.18 |
| Apr 06 2023 |
14727 |
582.5 |
| Mar 30 2023 |
10602 |
582.5 |
| Mar 30 2023 |
2171 |
456.18 |
| Mar 30 2023 |
14336 |
582.5 |
| Mar 23 2023 |
10649 |
582.5 |
| Mar 23 2023 |
2322 |
461.41 |
| Mar 23 2023 |
14318 |
582.5 |
| Mar 16 2023 |
10543 |
582.5 |
| Mar 16 2023 |
2397 |
461.41 |
| Mar 16 2023 |
14225 |
582.5 |
| Mar 09 2023 |
10438 |
582.5 |
| Mar 09 2023 |
2459 |
461.41 |
| Mar 09 2023 |
14170 |
582.5 |
| Mar 02 2023 |
10391 |
582.5 |
| Mar 02 2023 |
2502 |
461.41 |
| Mar 02 2023 |
14067 |
582.5 |
| Feb 23 2023 |
10469 |
582.5 |
| Feb 23 2023 |
2619 |
461.41 |
| Feb 23 2023 |
14098 |
582.5 |
| Feb 16 2023 |
10348 |
582.5 |
| Feb 16 2023 |
2668 |
461.41 |
| Feb 16 2023 |
14065 |
582.5 |
| Feb 09 2023 |
10244 |
582.5 |
| Feb 09 2023 |
2668 |
461.41 |
| Feb 09 2023 |
13962 |
582.5 |
| Feb 02 2023 |
10186 |
582.5 |
| Feb 02 2023 |
2680 |
461.41 |
| Feb 02 2023 |
13889 |
582.5 |
| Jan 26 2023 |
10100 |
582.5 |
| Jan 26 2023 |
2699 |
461.41 |
| Jan 26 2023 |
13768 |
582.5 |
| Jan 19 2023 |
10101 |
582.5 |
| Jan 19 2023 |
2720 |
461.41 |
| Jan 19 2023 |
13726 |
582.5 |
| Jan 12 2023 |
10101 |
582.5 |
| Jan 12 2023 |
2735 |
461.41 |
| Jan 12 2023 |
13712 |
582.5 |
| Jan 05 2023 |
10101 |
582.5 |
| Jan 05 2023 |
2735 |
461.41 |
| Jan 05 2023 |
13743 |
582.5 |
| Dec 29 2022 |
10101 |
582.5 |
| Dec 29 2022 |
2735 |
461.41 |
| Dec 29 2022 |
13744 |
582.5 |
| Dec 22 2022 |
10101 |
582.5 |
| Dec 22 2022 |
2735 |
461.41 |
| Dec 22 2022 |
13744 |
582.5 |
| Dec 15 2022 |
10093 |
582.5 |
| Dec 15 2022 |
2741 |
461.41 |
| Dec 15 2022 |
13737 |
582.5 |
| Dec 08 2022 |
10093 |
582.5 |
| Dec 08 2022 |
2761 |
461.41 |
| Dec 08 2022 |
13741 |
582.5 |
| Dec 01 2022 |
10093 |
582.5 |
| Dec 01 2022 |
2784 |
461.41 |
| Dec 01 2022 |
13741 |
582.5 |
| Nov 24 2022 |
10093 |
582.5 |
| Nov 24 2022 |
2784 |
461.41 |
| Nov 24 2022 |
13750 |
582.5 |
| Nov 17 2022 |
10062 |
582.5 |
| Nov 17 2022 |
2811 |
461.41 |
| Nov 17 2022 |
13721 |
582.5 |
| Nov 10 2022 |
10062 |
582.5 |
| Nov 10 2022 |
2848 |
461.41 |
| Nov 10 2022 |
13721 |
582.5 |
| Nov 03 2022 |
10048 |
582.5 |
| Nov 03 2022 |
2824 |
461.41 |
| Nov 03 2022 |
13686 |
582.5 |
| Oct 27 2022 |
10049 |
582.5 |
| Oct 27 2022 |
2841 |
461.41 |
| Oct 27 2022 |
13678 |
582.5 |
| Oct 20 2022 |
10092 |
582.5 |
| Oct 20 2022 |
2862 |
461.41 |
| Oct 20 2022 |
13763 |
582.5 |
| Oct 13 2022 |
9947 |
582.5 |
| Oct 13 2022 |
2879 |
461.41 |
| Oct 13 2022 |
13621 |
582.5 |
| Oct 06 2022 |
9887 |
582.5 |
| Oct 06 2022 |
2848 |
461.41 |
| Oct 06 2022 |
13575 |
582.5 |
| Sep 29 2022 |
9863 |
582.5 |
| Sep 29 2022 |
2879 |
461.41 |
| Sep 29 2022 |
13566 |
582.5 |
| Sep 22 2022 |
9810 |
582.5 |
| Sep 22 2022 |
2882 |
461.41 |
| Sep 22 2022 |
13509 |
582.5 |
| Sep 15 2022 |
9794 |
582.5 |
| Sep 15 2022 |
2921 |
461.41 |
| Sep 15 2022 |
13557 |
582.5 |
| Sep 08 2022 |
9961 |
582.5 |
| Sep 08 2022 |
2864 |
461.41 |
| Sep 08 2022 |
13638 |
582.5 |
| Sep 01 2022 |
9922 |
582.5 |
| Sep 01 2022 |
2890 |
461.41 |
| Sep 01 2022 |
13660 |
582.5 |
| Aug 25 2022 |
9919 |
582.5 |
| Aug 25 2022 |
2904 |
461.41 |
| Aug 25 2022 |
13595 |
582.5 |
| Aug 18 2022 |
9910 |
582.5 |
| Aug 18 2022 |
2906 |
461.41 |
| Aug 18 2022 |
13596 |
582.5 |
| Aug 11 2022 |
9907 |
582.5 |
| Aug 11 2022 |
2909 |
461.41 |
| Aug 11 2022 |
13474 |
582.5 |
| Aug 04 2022 |
9889 |
582.5 |
| Aug 04 2022 |
2909 |
461.41 |
| Aug 04 2022 |
13472 |
582.5 |
| Jul 28 2022 |
9791 |
582.5 |
| Jul 28 2022 |
2922 |
461.41 |
| Jul 28 2022 |
13316 |
582.5 |
| Jul 21 2022 |
9671 |
582.5 |
| Jul 21 2022 |
2929 |
461.41 |
| Jul 21 2022 |
13222 |
582.5 |
| Jul 14 2022 |
9668 |
582.5 |
| Jul 14 2022 |
2931 |
461.41 |
| Jul 14 2022 |
13198 |
582.5 |
| Jul 07 2022 |
9616 |
582.5 |
| Jul 07 2022 |
2919 |
461.41 |
| Jul 07 2022 |
12988 |
582.5 |
| Jun 30 2022 |
9588 |
582.5 |
| Jun 30 2022 |
2919 |
461.41 |
| Jun 30 2022 |
12960 |
582.5 |
| Jun 23 2022 |
9578 |
582.5 |
| Jun 23 2022 |
2890 |
461.41 |
| Jun 23 2022 |
12964 |
582.5 |
| Jun 16 2022 |
9486 |
582.5 |
| Jun 16 2022 |
2903 |
461.41 |
| Jun 16 2022 |
12910 |
582.5 |
| Jun 09 2022 |
9352 |
582.5 |
| Jun 09 2022 |
6250 |
475.53 |
| Jun 09 2022 |
13041 |
582.5 |
| Jun 02 2022 |
9225 |
582.5 |
| Jun 02 2022 |
5902 |
475.53 |
| Jun 02 2022 |
12984 |
582.5 |
| May 26 2022 |
9180 |
582.5 |
| May 26 2022 |
5803 |
475.53 |
| May 26 2022 |
12910 |
582.5 |
| May 19 2022 |
9097 |
582.5 |
| May 19 2022 |
5799 |
475.53 |
| May 19 2022 |
12820 |
582.5 |
| May 12 2022 |
9071 |
582.5 |
| May 12 2022 |
5799 |
475.53 |
| May 12 2022 |
12753 |
582.5 |
| May 05 2022 |
8854 |
582.5 |
| May 05 2022 |
5613 |
475.53 |
| May 05 2022 |
12273 |
582.5 |
| Apr 28 2022 |
8917 |
582.5 |
| Apr 28 2022 |
5613 |
475.53 |
| Apr 28 2022 |
12403 |
582.5 |
| Apr 21 2022 |
5494 |
475.53 |
| Apr 14 2022 |
5492 |
475.53 |
| Apr 07 2022 |
5492 |
475.53 |
| Mar 31 2022 |
5492 |
475.53 |
| Mar 24 2022 |
5468 |
475.53 |
| Mar 17 2022 |
5468 |
475.53 |
| Mar 10 2022 |
5580 |
475.53 |
| Mar 03 2022 |
5604 |
475.53 |
| Feb 24 2022 |
5655 |
475.53 |
| Feb 17 2022 |
5493 |
475.53 |
| Feb 10 2022 |
5493 |
475.53 |
| Feb 03 2022 |
5535 |
475.53 |
| Jan 27 2022 |
5551 |
475.53 |
| Jan 20 2022 |
5559 |
475.53 |
| Jan 13 2022 |
5559 |
475.53 |
| Jan 06 2022 |
5576 |
475.53 |
| Dec 30 2021 |
5579 |
475.53 |
| Dec 23 2021 |
5579 |
475.53 |
| Dec 16 2021 |
5579 |
475.53 |
| Dec 09 2021 |
5602 |
475.53 |
| Dec 02 2021 |
5632 |
475.53 |
| Nov 25 2021 |
5632 |
475.53 |
| Nov 18 2021 |
5650 |
475.53 |
| Nov 11 2021 |
5685 |
475.53 |
| Nov 04 2021 |
5703 |
475.53 |
| Oct 28 2021 |
8992 |
475.53 |
| Oct 21 2021 |
8998 |
475.53 |
| Oct 14 2021 |
9620 |
475.53 |
| Oct 07 2021 |
1419 |
395.33 |
| Sep 30 2021 |
1442 |
395.33 |
| Sep 23 2021 |
1492 |
395.33 |
| Sep 16 2021 |
1085 |
357.46 |
| Sep 09 2021 |
1116 |
357.46 |
| Sep 02 2021 |
835 |
334.17 |
| Aug 26 2021 |
842 |
334.17 |
| Aug 19 2021 |
451 |
286.49 |
| Aug 12 2021 |
459 |
286.49 |
| Aug 05 2021 |
461 |
286.49 |
| Jul 29 2021 |
473 |
286.49 |
| Jul 22 2021 |
187 |
234.01 |
| Jul 15 2021 |
190 |
234.01 |
| Jul 08 2021 |
194 |
234.01 |
| Jul 01 2021 |
207 |
234.01 |
| Jun 24 2021 |
207 |
234.01 |
| Jun 01 2021 |
225 |
234.01 |
| May 01 2021 |
167 |
217.55 |
| Apr 01 2021 |
172 |
217.55 |
| Mar 01 2021 |
219 |
217.55 |
| Feb 01 2021 |
218 |
217.55 |
| Jan 01 2021 |
218 |
217.55 |
| Dec 01 2020 |
213 |
217.55 |
| Nov 01 2020 |
224 |
217.55 |
| Oct 01 2020 |
229 |
217.55 |
| Sep 01 2020 |
238 |
217.55 |
| Aug 01 2020 |
240 |
217.55 |
| Jul 01 2020 |
284 |
217.55 |
| Apr 01 2020 |
374 |
217.55 |
| Mar 01 2020 |
382 |
217.55 |
| Feb 01 2020 |
383 |
217.55 |
| Jan 01 2020 |
382 |
217.55 |
| Dec 01 2019 |
381 |
217.55 |
| Nov 01 2019 |
376 |
217.55 |
| Oct 01 2019 |
389 |
218.77 |
| Sep 01 2019 |
405 |
221.38 |
| Aug 01 2019 |
596 |
227.05 |
| Jul 01 2019 |
653 |
246.34 |
| Jun 01 2019 |
641 |
246.34 |
| May 01 2019 |
969 |
284.97 |
| Apr 01 2019 |
910 |
284.97 |
| Mar 01 2019 |
840 |
284.97 |
| Feb 01 2019 |
853 |
284.97 |
| Jan 01 2019 |
840 |
284.97 |
| Dec 01 2018 |
844 |
284.97 |
| Nov 01 2018 |
835 |
284.97 |
| Oct 01 2018 |
922 |
295.28 |
| Sep 01 2018 |
1427 |
287.55 |
| Aug 01 2018 |
1923 |
308 |
| Jul 01 2018 |
1891 |
308 |
| Jun 01 2018 |
1797 |
308 |
