| Sep 07 2023 |
950 |
274.82 |
| Aug 31 2023 |
948 |
274.82 |
| Aug 24 2023 |
949 |
274.82 |
| Aug 17 2023 |
965 |
274.82 |
| Aug 10 2023 |
965 |
274.82 |
| Aug 03 2023 |
965 |
274.82 |
| Jul 27 2023 |
957 |
274.82 |
| Jul 20 2023 |
944 |
274.82 |
| Jul 13 2023 |
962 |
274.82 |
| Jul 06 2023 |
953 |
274.82 |
| Jun 29 2023 |
946 |
274.82 |
| Jun 22 2023 |
985 |
274.82 |
| Jun 15 2023 |
993 |
274.82 |
| Jun 08 2023 |
1016 |
274.82 |
| Jun 01 2023 |
1008 |
274.82 |
| May 25 2023 |
979 |
274.82 |
| May 18 2023 |
984 |
274.82 |
| May 11 2023 |
1037 |
274.82 |
| May 04 2023 |
1028 |
274.82 |
| Apr 27 2023 |
965 |
274.82 |
| Apr 20 2023 |
959 |
274.82 |
| Apr 13 2023 |
935 |
274.82 |
| Apr 06 2023 |
898 |
274.82 |
| Mar 30 2023 |
839 |
274.82 |
| Mar 23 2023 |
828 |
274.82 |
| Mar 16 2023 |
830 |
274.82 |
| Mar 09 2023 |
834 |
274.82 |
| Mar 02 2023 |
832 |
274.82 |
| Feb 23 2023 |
835 |
274.82 |
| Feb 16 2023 |
830 |
274.82 |
| Feb 09 2023 |
830 |
274.82 |
| Feb 02 2023 |
829 |
274.82 |
| Jan 26 2023 |
829 |
274.82 |
| Jan 19 2023 |
828 |
274.82 |
| Jan 12 2023 |
829 |
274.82 |
| Jan 05 2023 |
829 |
274.82 |
| Dec 29 2022 |
829 |
274.82 |
| Dec 22 2022 |
829 |
274.82 |
| Dec 15 2022 |
829 |
274.82 |
| Dec 08 2022 |
834 |
274.82 |
| Dec 01 2022 |
840 |
274.82 |
| Nov 24 2022 |
840 |
274.82 |
| Nov 17 2022 |
835 |
274.82 |
| Nov 10 2022 |
839 |
274.82 |
| Nov 03 2022 |
836 |
274.82 |
| Oct 27 2022 |
840 |
274.82 |
| Oct 20 2022 |
837 |
274.82 |
| Oct 13 2022 |
832 |
274.82 |
| Oct 06 2022 |
832 |
274.82 |
| Sep 29 2022 |
832 |
274.82 |
| Sep 22 2022 |
826 |
274.82 |
| Sep 15 2022 |
829 |
274.82 |
| Sep 08 2022 |
840 |
274.82 |
| Sep 01 2022 |
839 |
274.82 |
| Aug 25 2022 |
841 |
274.82 |
| Aug 18 2022 |
847 |
274.82 |
| Aug 11 2022 |
847 |
274.82 |
| Aug 04 2022 |
847 |
274.82 |
| Jul 28 2022 |
848 |
274.82 |
| Jul 21 2022 |
860 |
274.82 |
| Jul 14 2022 |
860 |
274.82 |
| Jul 07 2022 |
855 |
274.82 |
| Jun 30 2022 |
855 |
274.82 |
| Jun 23 2022 |
850 |
274.82 |
| Jun 16 2022 |
852 |
274.82 |
| Oct 01 2020 |
8457 |
414.65 |
| Sep 01 2020 |
8788 |
414.65 |
| Aug 01 2020 |
9222 |
414.65 |
| Jul 01 2020 |
9588 |
414.65 |
| Apr 01 2020 |
10412 |
414.65 |
| Mar 01 2020 |
10696 |
414.65 |
| Feb 01 2020 |
10639 |
414.65 |
| Jan 01 2020 |
10664 |
414.65 |
| Dec 01 2019 |
10650 |
414.65 |
| Nov 01 2019 |
9610 |
414.65 |
| Oct 01 2019 |
9574 |
414.65 |
| Sep 01 2019 |
9554 |
414.65 |
| Aug 01 2019 |
9599 |
414.65 |
| Jul 01 2019 |
9647 |
414.65 |
| Jun 01 2019 |
9531 |
414.65 |
| May 01 2019 |
9241 |
414.65 |
| Apr 01 2019 |
9369 |
414.65 |
| Mar 01 2019 |
9213 |
414.65 |
| Feb 01 2019 |
9134 |
414.65 |
| Jan 01 2019 |
7369 |
414.65 |
| Dec 01 2018 |
9104 |
414.65 |
| Nov 01 2018 |
7352 |
414.65 |
