| May 26 2026 |
2420 |
522.34 |
| May 19 2026 |
2442 |
522.34 |
| May 12 2026 |
2415 |
522.34 |
| May 05 2026 |
2421 |
522.34 |
| Apr 28 2026 |
2463 |
522.34 |
| Apr 21 2026 |
2495 |
522.34 |
| Apr 14 2026 |
2508 |
522.34 |
| Apr 07 2026 |
2904 |
522.34 |
| Mar 31 2026 |
2901 |
522.34 |
| Mar 24 2026 |
2897 |
522.34 |
| Mar 17 2026 |
2943 |
522.34 |
| Mar 10 2026 |
2951 |
522.34 |
| Mar 03 2026 |
2963 |
522.34 |
| Feb 24 2026 |
2982 |
522.34 |
| Feb 17 2026 |
3006 |
522.34 |
| Feb 10 2026 |
3006 |
522.34 |
| Feb 03 2026 |
3006 |
522.34 |
| Jan 27 2026 |
3005 |
522.34 |
| Jan 20 2026 |
3005 |
522.34 |
| Jan 13 2026 |
3005 |
522.34 |
| Jan 06 2026 |
3005 |
522.34 |
| Dec 30 2025 |
3005 |
522.34 |
| Dec 23 2025 |
3005 |
522.34 |
| Dec 16 2025 |
3005 |
522.34 |
| Dec 09 2025 |
2837 |
522.34 |
| Dec 02 2025 |
2722 |
522.34 |
| Nov 25 2025 |
2521 |
522.34 |
| Nov 18 2025 |
2525 |
522.34 |
| Nov 11 2025 |
2439 |
522.34 |
| Nov 04 2025 |
2444 |
522.34 |
| Oct 28 2025 |
2463 |
522.34 |
| Oct 21 2025 |
2474 |
522.34 |
| Oct 14 2025 |
2495 |
522.34 |
| Oct 07 2025 |
2500 |
522.34 |
| Sep 30 2025 |
2531 |
522.34 |
| Sep 23 2025 |
2554 |
522.34 |
| Sep 16 2025 |
2498 |
522.34 |
| Sep 09 2025 |
2540 |
522.34 |
| Sep 02 2025 |
2145 |
522.34 |
| Aug 26 2025 |
2147 |
522.34 |
| Aug 19 2025 |
2201 |
522.34 |
| Aug 12 2025 |
2935 |
522.34 |
| Aug 05 2025 |
2943 |
522.34 |
| Jul 29 2025 |
2952 |
522.34 |
| Jul 22 2025 |
2815 |
522.34 |
| Jul 15 2025 |
2889 |
522.34 |
| Jul 08 2025 |
2904 |
522.34 |
| Jul 01 2025 |
2829 |
522.34 |
| Jun 24 2025 |
2853 |
522.34 |
| Jun 17 2025 |
2882 |
522.34 |
| May 27 2025 |
2910 |
528.56 |
| May 20 2025 |
2521 |
528.56 |
| May 13 2025 |
2541 |
528.56 |
| May 06 2025 |
2532 |
528.56 |
| Apr 29 2025 |
2512 |
528.56 |
| Apr 22 2025 |
2550 |
528.56 |
| Apr 15 2025 |
2893 |
528.56 |
| Apr 08 2025 |
2918 |
528.56 |
| Apr 01 2025 |
2902 |
528.56 |
| Mar 25 2025 |
2841 |
528.56 |
| Mar 18 2025 |
2816 |
528.56 |
| Mar 11 2025 |
2999 |
528.56 |
| Sep 07 2023 |
10951 |
553.12 |
| Sep 07 2023 |
1776 |
315.31 |
| Sep 07 2023 |
15462 |
553.12 |
| Aug 31 2023 |
10907 |
553.12 |
| Aug 31 2023 |
1770 |
315.31 |
| Aug 31 2023 |
15531 |
553.12 |
| Aug 24 2023 |
10982 |
553.12 |
| Aug 24 2023 |
1778 |
315.31 |
| Aug 24 2023 |
15281 |
553.12 |
| Aug 17 2023 |
10980 |
553.12 |
| Aug 17 2023 |
1798 |
315.31 |
| Aug 17 2023 |
15418 |
553.12 |
| Aug 10 2023 |
10956 |
553.12 |
| Aug 10 2023 |
1798 |
315.31 |
| Aug 10 2023 |
15427 |
553.12 |
| Aug 03 2023 |
10951 |
553.12 |
| Aug 03 2023 |
1795 |
315.31 |
| Aug 03 2023 |
15391 |
553.12 |
| Jul 27 2023 |
10957 |
553.12 |
| Jul 27 2023 |
1789 |
315.31 |
| Jul 27 2023 |
15452 |
553.12 |
| Jul 20 2023 |
10999 |
553.12 |
| Jul 20 2023 |
1777 |
315.31 |
| Jul 20 2023 |
15060 |
553.12 |
| Jul 13 2023 |
11026 |
553.12 |
| Jul 13 2023 |
1798 |
315.31 |
| Jul 13 2023 |
15095 |
553.12 |
| Jul 06 2023 |
11072 |
553.12 |
| Jul 06 2023 |
1777 |
315.31 |
| Jul 06 2023 |
15118 |
553.12 |
| Jun 29 2023 |
11066 |
553.12 |
| Jun 29 2023 |
1780 |
315.31 |
| Jun 29 2023 |
15171 |
553.12 |
| Jun 22 2023 |
11076 |
553.12 |
| Jun 22 2023 |
1855 |
315.31 |
| Jun 22 2023 |
15199 |
553.12 |
| Jun 15 2023 |
10768 |
553.12 |
| Jun 15 2023 |
1862 |
315.31 |
| Jun 15 2023 |
15003 |
553.12 |
| Jun 08 2023 |
10766 |
553.12 |
| Jun 08 2023 |
1906 |
315.31 |
| Jun 08 2023 |
14998 |
553.12 |
| Jun 01 2023 |
10863 |
553.12 |
| Jun 01 2023 |
1890 |
315.31 |
| Jun 01 2023 |
15064 |
553.12 |
| May 25 2023 |
10823 |
553.12 |
| May 25 2023 |
1842 |
315.31 |
| May 25 2023 |
14504 |
553.12 |
| May 18 2023 |
10918 |
553.12 |
| May 18 2023 |
1846 |
315.31 |
| May 18 2023 |
14570 |
553.12 |
| May 11 2023 |
10979 |
553.12 |
| May 11 2023 |
1933 |
315.31 |
| May 11 2023 |
14592 |
553.12 |
| May 04 2023 |
10867 |
553.12 |
| May 04 2023 |
1918 |
315.31 |
| May 04 2023 |
14330 |
553.12 |
| Apr 27 2023 |
10629 |
553.12 |
| Apr 27 2023 |
1858 |
315.31 |
| Apr 27 2023 |
14169 |
553.12 |
| Apr 20 2023 |
10574 |
553.12 |
| Apr 20 2023 |
1789 |
315.31 |
| Apr 20 2023 |
14180 |
553.12 |
| Apr 13 2023 |
10555 |
553.12 |
| Apr 13 2023 |
1759 |
315.31 |
| Apr 13 2023 |
14172 |
553.12 |
| Apr 06 2023 |
10253 |
553.12 |
| Apr 06 2023 |
1718 |
315.31 |
| Apr 06 2023 |
13818 |
553.12 |
| Mar 30 2023 |
10023 |
553.12 |
| Mar 30 2023 |
1580 |
315.31 |
| Mar 30 2023 |
13439 |
553.12 |
| Mar 23 2023 |
10077 |
553.12 |
| Mar 23 2023 |
1576 |
315.31 |
| Mar 23 2023 |
13433 |
553.12 |
| Mar 16 2023 |
9974 |
553.12 |
| Mar 16 2023 |
1576 |
315.31 |
| Mar 16 2023 |
13346 |
553.12 |
| Mar 09 2023 |
9879 |
553.12 |
| Mar 09 2023 |
1572 |
315.31 |
| Mar 09 2023 |
13288 |
553.12 |
| Mar 02 2023 |
9828 |
553.12 |
| Mar 02 2023 |
1572 |
315.31 |
| Mar 02 2023 |
13197 |
553.12 |
| Feb 23 2023 |
9903 |
553.12 |
| Feb 23 2023 |
1583 |
315.31 |
| Feb 23 2023 |
13224 |
553.12 |
| Feb 16 2023 |
9779 |
553.12 |
| Feb 16 2023 |
1575 |
315.31 |
| Feb 16 2023 |
13186 |
553.12 |
| Feb 09 2023 |
9674 |
553.12 |
| Feb 09 2023 |
1575 |
315.31 |
| Feb 09 2023 |
13084 |
553.12 |
| Feb 02 2023 |
9624 |
553.12 |
| Feb 02 2023 |
1568 |
315.31 |
| Feb 02 2023 |
13019 |
553.12 |
| Jan 26 2023 |
9538 |
553.12 |
| Jan 26 2023 |
1565 |
315.31 |
| Jan 26 2023 |
12899 |
553.12 |
| Jan 19 2023 |
9538 |
553.12 |
| Jan 19 2023 |
1567 |
315.31 |
| Jan 19 2023 |
12855 |
553.12 |
| Jan 12 2023 |
9538 |
553.12 |
| Jan 12 2023 |
1568 |
315.31 |
| Jan 12 2023 |
12841 |
553.12 |
| Jan 05 2023 |
9538 |
553.12 |
| Jan 05 2023 |
1568 |
315.31 |
| Jan 05 2023 |
12872 |
553.12 |
| Dec 29 2022 |
9538 |
553.12 |
| Dec 29 2022 |
1568 |
315.31 |
| Dec 29 2022 |
12873 |
553.12 |
| Dec 22 2022 |
9538 |
553.12 |
| Dec 22 2022 |
1568 |
315.31 |
| Dec 22 2022 |
12873 |
553.12 |
| Dec 15 2022 |
9533 |
553.12 |
| Dec 15 2022 |
1569 |
315.31 |
| Dec 15 2022 |
12871 |
553.12 |
| Dec 08 2022 |
9533 |
553.12 |
| Dec 08 2022 |
1576 |
315.31 |
| Dec 08 2022 |
12875 |
553.12 |
| Dec 01 2022 |
9533 |
553.12 |
| Dec 01 2022 |
1579 |
315.31 |
| Dec 01 2022 |
12875 |
553.12 |
| Nov 24 2022 |
9533 |
553.12 |
| Nov 24 2022 |
1579 |
315.31 |
| Nov 24 2022 |
12884 |
553.12 |
| Nov 17 2022 |
9504 |
553.12 |
| Nov 17 2022 |
1574 |
315.31 |
| Nov 17 2022 |
12856 |
553.12 |
| Nov 10 2022 |
9504 |
553.12 |
| Nov 10 2022 |
1587 |
315.31 |
| Nov 10 2022 |
12856 |
553.12 |
| Nov 03 2022 |
9490 |
553.12 |
| Nov 03 2022 |
1580 |
315.31 |
| Nov 03 2022 |
12820 |
553.12 |
| Oct 27 2022 |
9491 |
553.12 |
| Oct 27 2022 |
1583 |
315.31 |
| Oct 27 2022 |
12814 |
553.12 |
| Oct 20 2022 |
9531 |
553.12 |
| Oct 20 2022 |
1582 |
315.31 |
| Oct 20 2022 |
12895 |
553.12 |
| Oct 13 2022 |
9405 |
553.12 |
| Oct 13 2022 |
1583 |
315.31 |
| Oct 13 2022 |
12775 |
553.12 |
| Oct 06 2022 |
9349 |
553.12 |
| Oct 06 2022 |
1584 |
315.31 |
| Oct 06 2022 |
12732 |
553.12 |
| Sep 29 2022 |
9324 |
553.12 |
| Sep 29 2022 |
1585 |
315.31 |
| Sep 29 2022 |
12725 |
553.12 |
| Sep 22 2022 |
9273 |
553.12 |
| Sep 22 2022 |
1565 |
315.31 |
| Sep 22 2022 |
12668 |
553.12 |
| Sep 15 2022 |
9257 |
553.12 |
| Sep 15 2022 |
1573 |
315.31 |
| Sep 15 2022 |
12722 |
553.12 |
| Sep 08 2022 |
9407 |
553.12 |
| Sep 08 2022 |
1560 |
315.31 |
| Sep 08 2022 |
12794 |
553.12 |
| Sep 01 2022 |
9371 |
553.12 |
| Sep 01 2022 |
1553 |
315.31 |
| Sep 01 2022 |
12815 |
553.12 |
| Aug 25 2022 |
9375 |
553.12 |
| Aug 25 2022 |
1553 |
315.31 |
| Aug 25 2022 |
12765 |
553.12 |
| Aug 18 2022 |
9370 |
553.12 |
| Aug 18 2022 |
1560 |
315.31 |
| Aug 18 2022 |
12770 |
553.12 |
| Aug 11 2022 |
9370 |
553.12 |
| Aug 11 2022 |
1561 |
315.31 |
| Aug 11 2022 |
12653 |
553.12 |
| Aug 04 2022 |
9352 |
553.12 |
| Aug 04 2022 |
1561 |
315.31 |
| Aug 04 2022 |
12656 |
553.12 |
| Jul 28 2022 |
9268 |
553.12 |
| Jul 28 2022 |
1561 |
315.31 |
| Jul 28 2022 |
12509 |
553.12 |
| Jul 21 2022 |
9152 |
553.12 |
| Jul 21 2022 |
1581 |
315.31 |
| Jul 21 2022 |
12430 |
553.12 |
| Jul 14 2022 |
9153 |
553.12 |
| Jul 14 2022 |
1581 |
315.31 |
| Jul 14 2022 |
12411 |
553.12 |
| Jul 07 2022 |
9101 |
553.12 |
| Jul 07 2022 |
1583 |
315.31 |
| Jul 07 2022 |
12200 |
553.12 |
| Jun 30 2022 |
9082 |
553.12 |
| Jun 30 2022 |
1583 |
315.31 |
| Jun 30 2022 |
12179 |
553.12 |
| Jun 23 2022 |
9070 |
553.12 |
| Jun 23 2022 |
1563 |
315.31 |
| Jun 23 2022 |
12177 |
553.12 |
| Jun 16 2022 |
8981 |
553.12 |
| Jun 16 2022 |
1565 |
315.31 |
| Jun 16 2022 |
12136 |
553.12 |
| Jun 09 2022 |
8852 |
553.12 |
| Jun 09 2022 |
12233 |
553.12 |
| Jun 02 2022 |
8744 |
553.12 |
| Jun 02 2022 |
12188 |
553.12 |
| May 26 2022 |
8699 |
553.12 |
| May 26 2022 |
12119 |
553.12 |
| May 19 2022 |
8618 |
553.12 |
| May 19 2022 |
12038 |
553.12 |
| May 12 2022 |
8592 |
553.12 |
| May 12 2022 |
11979 |
553.12 |
| May 05 2022 |
8376 |
553.12 |
| May 05 2022 |
11517 |
553.12 |
| Apr 28 2022 |
8447 |
553.12 |
| Apr 28 2022 |
11653 |
553.12 |
| Apr 21 2022 |
7987 |
553.12 |
| Apr 21 2022 |
11059 |
553.12 |
| Apr 14 2022 |
7885 |
553.12 |
| Apr 14 2022 |
10996 |
553.12 |
| Apr 07 2022 |
7792 |
553.12 |
| Apr 07 2022 |
10990 |
553.12 |
| Mar 31 2022 |
7783 |
553.12 |
| Mar 31 2022 |
10878 |
553.12 |
| Mar 24 2022 |
7513 |
553.12 |
| Mar 24 2022 |
10670 |
553.12 |
| Mar 17 2022 |
7499 |
553.12 |
| Mar 17 2022 |
10594 |
553.12 |
| Mar 10 2022 |
7459 |
553.12 |
| Mar 10 2022 |
10594 |
553.12 |
| Mar 03 2022 |
7669 |
553.12 |
| Mar 03 2022 |
10811 |
553.12 |
| Feb 24 2022 |
7494 |
553.12 |
| Feb 24 2022 |
10817 |
553.12 |
| Oct 01 2020 |
3817 |
349.4 |
| Sep 01 2020 |
4839 |
362.06 |
| Aug 01 2020 |
2374 |
374.71 |
| Jul 01 2020 |
2743 |
374.71 |
| Apr 01 2020 |
3574 |
374.71 |
| Mar 01 2020 |
3649 |
374.71 |
| Feb 01 2020 |
3660 |
374.71 |
| Jan 01 2020 |
3663 |
374.71 |
| Dec 01 2019 |
3655 |
374.71 |
| Nov 01 2019 |
3613 |
374.71 |
| Oct 01 2019 |
3551 |
374.71 |
| Sep 01 2019 |
3437 |
374.71 |
| Aug 01 2019 |
3030 |
374.71 |
| Jul 01 2019 |
2925 |
374.71 |
| Jun 01 2019 |
2758 |
374.71 |
| May 01 2019 |
2601 |
374.71 |
| Apr 01 2019 |
2380 |
374.71 |
| Mar 01 2019 |
2249 |
374.71 |
| Feb 01 2019 |
2251 |
374.71 |
| Jan 01 2019 |
2186 |
374.71 |
| Dec 01 2018 |
2196 |
374.71 |
| Nov 01 2018 |
2168 |
374.71 |
| Oct 01 2018 |
5717 |
387.36 |
| Sep 01 2018 |
6230 |
400 |
