| Oct 23 2024 |
534 |
434.06 |
| Oct 16 2024 |
534 |
434.06 |
| Oct 09 2024 |
537 |
434.06 |
| Oct 02 2024 |
539 |
434.06 |
| Sep 25 2024 |
544 |
434.06 |
| Sep 18 2024 |
539 |
434.06 |
| Sep 11 2024 |
545 |
434.06 |
| Sep 04 2024 |
543 |
434.06 |
| Aug 28 2024 |
563 |
434.06 |
| Aug 21 2024 |
567 |
434.06 |
| Aug 14 2024 |
216 |
440 |
| Aug 07 2024 |
264 |
440 |
| Jul 31 2024 |
267 |
440 |
| Jul 10 2024 |
136 |
410.67 |
| Jul 03 2024 |
136 |
410.67 |
| Jun 26 2024 |
138 |
410.67 |
| Jun 19 2024 |
150 |
410.67 |
| Jun 12 2024 |
147 |
410.67 |
| Jun 05 2024 |
150 |
410.67 |
| May 29 2024 |
144 |
410.67 |
| May 22 2024 |
480 |
420.44 |
| May 15 2024 |
449 |
420.44 |
| May 08 2024 |
447 |
420.44 |
| May 01 2024 |
463 |
420.44 |
| Apr 24 2024 |
310 |
449 |
| Apr 24 2024 |
672 |
422 |
| Apr 17 2024 |
297 |
449 |
| Apr 17 2024 |
733 |
422 |
| Apr 10 2024 |
296 |
449 |
| Apr 10 2024 |
720 |
422 |
| Apr 03 2024 |
284 |
449 |
| Apr 03 2024 |
729 |
422 |
| Mar 27 2024 |
284 |
449 |
| Mar 27 2024 |
736 |
422 |
| Mar 21 2024 |
293 |
449 |
| Mar 21 2024 |
734 |
422 |
| Mar 14 2024 |
294 |
449 |
| Mar 14 2024 |
726 |
422 |
| Mar 07 2024 |
292 |
449 |
| Mar 07 2024 |
728 |
422 |
| Feb 29 2024 |
292 |
449 |
| Feb 29 2024 |
735 |
422 |
| Feb 22 2024 |
292 |
449 |
| Feb 22 2024 |
728 |
422 |
| Feb 15 2024 |
290 |
449 |
| Feb 15 2024 |
719 |
422 |
| Feb 08 2024 |
290 |
449 |
| Feb 08 2024 |
671 |
422 |
| Feb 01 2024 |
289 |
449 |
| Feb 01 2024 |
670 |
422 |
| Jan 25 2024 |
290 |
449 |
| Jan 25 2024 |
670 |
422 |
| Jan 18 2024 |
289 |
449 |
| Jan 18 2024 |
667 |
422 |
| Jan 11 2024 |
289 |
449 |
| Jan 11 2024 |
667 |
422 |
| Jan 04 2024 |
289 |
449 |
| Jan 04 2024 |
667 |
422 |
| Dec 28 2023 |
290 |
449 |
| Dec 28 2023 |
667 |
422 |
| Dec 21 2023 |
290 |
449 |
| Dec 21 2023 |
667 |
422 |
| Dec 14 2023 |
290 |
449 |
| Dec 14 2023 |
667 |
422 |
| Dec 07 2023 |
290 |
449 |
| Dec 07 2023 |
667 |
422 |
| Nov 30 2023 |
268 |
449 |
| Nov 30 2023 |
668 |
422 |
| Nov 23 2023 |
307 |
449 |
| Nov 23 2023 |
664 |
422 |
| Nov 16 2023 |
273 |
449 |
| Nov 16 2023 |
665 |
422 |
| Nov 09 2023 |
266 |
449 |
| Nov 09 2023 |
666 |
422 |
| Nov 02 2023 |
258 |
449 |
| Nov 02 2023 |
666 |
422 |
| Oct 26 2023 |
255 |
449 |
| Oct 26 2023 |
665 |
422 |
| Oct 19 2023 |
254 |
449 |
| Oct 19 2023 |
640 |
422 |
| Oct 12 2023 |
240 |
449 |
| Oct 12 2023 |
640 |
422 |
| Oct 05 2023 |
240 |
449 |
| Oct 05 2023 |
642 |
422 |
| Sep 28 2023 |
260 |
449 |
| Sep 28 2023 |
642 |
422 |
| Sep 21 2023 |
258 |
449 |
| Sep 21 2023 |
640 |
422 |
| Sep 14 2023 |
259 |
449 |
| Sep 14 2023 |
641 |
422 |
| Sep 07 2023 |
264 |
449 |
| Sep 07 2023 |
640 |
422 |
| Aug 31 2023 |
6707 |
449 |
| Aug 31 2023 |
10150 |
422 |
| Aug 24 2023 |
6815 |
449 |
| Aug 24 2023 |
10051 |
422 |
| Aug 17 2023 |
6868 |
449 |
| Aug 17 2023 |
10110 |
422 |
| Aug 10 2023 |
6873 |
449 |
| Aug 10 2023 |
10143 |
422 |
| Aug 03 2023 |
6869 |
449 |
| Aug 03 2023 |
10121 |
422 |
| Jul 27 2023 |
6864 |
449 |
| Jul 27 2023 |
9766 |
416 |
| Jul 20 2023 |
6878 |
449 |
| Jul 13 2023 |
6935 |
449 |
| Jul 06 2023 |
7025 |
449 |
| Jun 29 2023 |
7059 |
449 |
| Jun 22 2023 |
7213 |
449 |
| Jun 15 2023 |
7022 |
449 |
| Jun 08 2023 |
7098 |
449 |
| Jun 01 2023 |
7101 |
449 |
| May 25 2023 |
6747 |
449 |
| May 18 2023 |
6740 |
449 |
| May 11 2023 |
7038 |
449 |
| May 04 2023 |
6824 |
449 |
| Apr 27 2023 |
6276 |
430 |
| Apr 20 2023 |
6002 |
430 |
| Apr 13 2023 |
5961 |
430 |
| Apr 06 2023 |
5991 |
430 |
| Mar 30 2023 |
5589 |
430 |
| Mar 23 2023 |
5654 |
430 |
| Mar 16 2023 |
5592 |
430 |
| Mar 09 2023 |
5635 |
430 |
| Mar 02 2023 |
5669 |
430 |
| Feb 23 2023 |
5712 |
430 |
| Feb 16 2023 |
5744 |
430 |
| Feb 09 2023 |
5741 |
430 |
| Feb 02 2023 |
5695 |
430 |
| Jan 26 2023 |
5687 |
430 |
| Jan 19 2023 |
5712 |
430 |
| Jan 12 2023 |
5714 |
430 |
| Jan 05 2023 |
5712 |
430 |
| Dec 29 2022 |
5714 |
430 |
| Dec 22 2022 |
5714 |
430 |
| Dec 15 2022 |
5719 |
430 |
| Dec 08 2022 |
5758 |
430 |
| Dec 01 2022 |
5772 |
430 |
| Nov 24 2022 |
5771 |
430 |
| Nov 17 2022 |
5780 |
430 |
| Nov 10 2022 |
5848 |
430 |
| Nov 03 2022 |
5819 |
430 |
| Oct 27 2022 |
5829 |
430 |
| Oct 20 2022 |
5842 |
430 |
| Oct 13 2022 |
5886 |
430 |
| Sep 23 2021 |
12330 |
533.94 |
| Sep 16 2021 |
12040 |
533.94 |
| Sep 09 2021 |
12075 |
533.94 |
| Sep 02 2021 |
12273 |
533.94 |
| Aug 26 2021 |
11276 |
509.24 |
| Aug 19 2021 |
11400 |
509.24 |
| Aug 12 2021 |
11478 |
509.24 |
| Aug 05 2021 |
11580 |
509.24 |
| Jul 29 2021 |
11672 |
509.24 |
| Jul 22 2021 |
11992 |
509.24 |
| Jul 15 2021 |
12167 |
509.24 |
| Jul 08 2021 |
12356 |
509.24 |
| Jul 01 2021 |
12199 |
509.24 |
| Jun 24 2021 |
12129 |
509.24 |
| Jun 01 2021 |
12263 |
509.24 |
| May 01 2021 |
12634 |
509.24 |
| Apr 01 2021 |
13027 |
509.24 |
| Mar 01 2021 |
13387 |
509.24 |
| Feb 01 2021 |
13239 |
509.24 |
| Jan 01 2021 |
13120 |
509.24 |
| Dec 01 2020 |
12376 |
509.24 |
| Nov 01 2020 |
14088 |
509.24 |
| Oct 01 2020 |
5525 |
522.18 |
| Sep 01 2020 |
5114 |
493.6 |
| Aug 01 2020 |
4983 |
493.6 |
| Jul 01 2020 |
5584 |
493.6 |
| Apr 01 2020 |
6952 |
493.6 |
| Mar 01 2020 |
7054 |
493.6 |
| Feb 01 2020 |
7054 |
493.6 |
| Jan 01 2020 |
7062 |
493.6 |
| Dec 01 2019 |
7046 |
493.6 |
| Nov 01 2019 |
6963 |
493.6 |
| Oct 01 2019 |
6769 |
493.6 |
| Sep 01 2019 |
5784 |
493.6 |
| Aug 01 2019 |
5522 |
505.6 |
| Jul 01 2019 |
5295 |
505.6 |
| Jun 01 2019 |
4955 |
505.6 |
| May 01 2019 |
4660 |
505.6 |
| Apr 01 2019 |
4123 |
505.6 |
| Mar 01 2019 |
3914 |
505.6 |
| Feb 01 2019 |
3939 |
505.6 |
| Jan 01 2019 |
3798 |
505.6 |
| Dec 01 2018 |
3836 |
505.6 |
| Nov 01 2018 |
3756 |
505.6 |
| Oct 01 2018 |
3413 |
485.92 |
