| Oct 12 2023 |
2639 |
346.38 |
| Oct 05 2023 |
2641 |
346.38 |
| Sep 28 2023 |
2680 |
346.38 |
| Sep 21 2023 |
2693 |
346.38 |
| Sep 14 2023 |
1413 |
302.65 |
| Sep 07 2023 |
976 |
299.16 |
| Aug 31 2023 |
968 |
299.16 |
| Aug 24 2023 |
843 |
284.93 |
| Aug 17 2023 |
856 |
284.93 |
| Aug 10 2023 |
857 |
284.93 |
| Aug 03 2023 |
860 |
284.93 |
| Jul 27 2023 |
864 |
284.93 |
| Jul 20 2023 |
836 |
284.93 |
| Jul 13 2023 |
841 |
284.93 |
| Jul 06 2023 |
821 |
284.93 |
| Jun 29 2023 |
774 |
284.93 |
| Jun 22 2023 |
780 |
284.93 |
| Jun 15 2023 |
716 |
284.93 |
| Jun 08 2023 |
717 |
284.93 |
| Jun 01 2023 |
711 |
284.93 |
| May 25 2023 |
684 |
284.93 |
| May 18 2023 |
684 |
284.93 |
| May 11 2023 |
707 |
284.93 |
| May 04 2023 |
704 |
284.93 |
| Apr 27 2023 |
751 |
284.93 |
| Apr 20 2023 |
677 |
284.93 |
| Apr 13 2023 |
682 |
284.93 |
| Apr 06 2023 |
677 |
284.93 |
| Mar 30 2023 |
658 |
284.93 |
| Mar 23 2023 |
676 |
284.93 |
| Mar 16 2023 |
676 |
284.93 |
| Mar 09 2023 |
681 |
284.93 |
| Mar 02 2023 |
681 |
284.93 |
| Feb 23 2023 |
685 |
284.93 |
| Feb 16 2023 |
692 |
284.93 |
| Feb 09 2023 |
692 |
284.93 |
| Feb 02 2023 |
692 |
284.93 |
| Jan 26 2023 |
693 |
284.93 |
| Jan 19 2023 |
695 |
284.93 |
| Jan 12 2023 |
696 |
284.93 |
| Jan 05 2023 |
696 |
284.93 |
| Dec 29 2022 |
696 |
284.93 |
| Dec 22 2022 |
696 |
284.93 |
| Dec 15 2022 |
696 |
284.93 |
| Dec 08 2022 |
697 |
284.93 |
| Dec 01 2022 |
701 |
284.93 |
| Nov 24 2022 |
701 |
284.93 |
| Nov 17 2022 |
708 |
284.93 |
| Nov 10 2022 |
710 |
284.93 |
| Nov 03 2022 |
706 |
284.93 |
| Oct 27 2022 |
706 |
284.93 |
| Oct 20 2022 |
713 |
284.93 |
| Oct 13 2022 |
716 |
284.93 |
| Oct 06 2022 |
711 |
284.93 |
| Sep 29 2022 |
703 |
284.93 |
| Sep 22 2022 |
686 |
284.93 |
| Sep 15 2022 |
691 |
284.93 |
| Sep 08 2022 |
671 |
284.93 |
| Sep 01 2022 |
677 |
284.93 |
| Aug 25 2022 |
681 |
284.93 |
| Aug 18 2022 |
682 |
284.93 |
| Aug 11 2022 |
682 |
284.93 |
| Aug 04 2022 |
682 |
284.93 |
| Jul 28 2022 |
689 |
284.93 |
| Jul 21 2022 |
688 |
284.93 |
| Jul 14 2022 |
689 |
284.93 |
| Jul 07 2022 |
682 |
284.93 |
| Jun 30 2022 |
682 |
284.93 |
| Jun 23 2022 |
673 |
284.93 |
| Jun 16 2022 |
674 |
284.93 |
| Jun 09 2022 |
686 |
268.89 |
| Oct 07 2021 |
1281 |
291.35 |
| Sep 30 2021 |
1286 |
291.35 |
| Sep 23 2021 |
1499 |
299.17 |
| Sep 16 2021 |
504 |
299.93 |
| Sep 09 2021 |
524 |
299.93 |
| Sep 02 2021 |
498 |
292.61 |
| Aug 26 2021 |
498 |
292.61 |
| Aug 19 2021 |
493 |
290.04 |
| Aug 12 2021 |
503 |
290.04 |
| Aug 05 2021 |
505 |
290.04 |
| Jul 29 2021 |
517 |
290.04 |
| Jul 22 2021 |
554 |
290.04 |
| Jul 15 2021 |
560 |
290.04 |
| Jul 08 2021 |
567 |
290.04 |
| Jul 01 2021 |
580 |
290.04 |
| Jun 24 2021 |
578 |
290.04 |
| Jun 01 2021 |
605 |
290.04 |
| May 01 2021 |
681 |
290.04 |
| Apr 01 2021 |
734 |
290.04 |
| Mar 01 2021 |
847 |
290.04 |
| Feb 01 2021 |
841 |
290.04 |
| Jan 01 2021 |
839 |
290.04 |
| Dec 01 2020 |
777 |
290.04 |
| Nov 01 2020 |
853 |
290.04 |
| Oct 01 2020 |
732 |
279.46 |
| Sep 01 2020 |
642 |
266.75 |
| Aug 01 2020 |
639 |
266.75 |
| Jul 01 2020 |
727 |
266.75 |
| Apr 01 2020 |
1005 |
266.75 |
| Mar 01 2020 |
1017 |
266.75 |
| Feb 01 2020 |
1015 |
266.75 |
| Jan 01 2020 |
1015 |
266.75 |
| Dec 01 2019 |
1011 |
266.75 |
| Nov 01 2019 |
1004 |
266.75 |
| Oct 01 2019 |
1020 |
268.33 |
| Sep 01 2019 |
1121 |
276.57 |
| Aug 01 2019 |
1099 |
285.96 |
| Jul 01 2019 |
1072 |
285.96 |
| Jun 01 2019 |
1036 |
285.96 |
| May 01 2019 |
983 |
285.96 |
| Apr 01 2019 |
920 |
285.96 |
| Mar 01 2019 |
854 |
285.96 |
| Feb 01 2019 |
866 |
285.96 |
| Jan 01 2019 |
854 |
285.96 |
| Dec 01 2018 |
857 |
285.96 |
| Nov 01 2018 |
848 |
285.96 |
| Oct 01 2018 |
901 |
293.92 |
| Sep 01 2018 |
2575 |
326.67 |
