| Apr 13 2023 |
3981 |
381.35 |
| Apr 06 2023 |
3988 |
381.35 |
| Mar 30 2023 |
3700 |
381.35 |
| Mar 23 2023 |
3726 |
381.35 |
| Mar 16 2023 |
2896 |
360.25 |
| Mar 09 2023 |
2901 |
360.25 |
| Mar 02 2023 |
2910 |
360.25 |
| Feb 23 2023 |
2934 |
360.25 |
| Feb 16 2023 |
1328 |
350.89 |
| Feb 09 2023 |
1328 |
350.89 |
| Feb 02 2023 |
1329 |
350.89 |
| Jan 26 2023 |
1332 |
350.89 |
| Jan 19 2023 |
1416 |
357.18 |
| Jan 12 2023 |
1424 |
357.18 |
| Jan 05 2023 |
1424 |
357.18 |
| Dec 29 2022 |
1424 |
357.18 |
| Dec 22 2022 |
1424 |
357.18 |
| Dec 15 2022 |
1426 |
357.18 |
| Dec 08 2022 |
1435 |
357.18 |
| Dec 01 2022 |
1448 |
357.18 |
| Nov 24 2022 |
1448 |
357.18 |
| Nov 17 2022 |
1460 |
357.18 |
| Nov 10 2022 |
1469 |
357.18 |
| Nov 03 2022 |
1459 |
357.18 |
| Oct 27 2022 |
1466 |
357.18 |
| Oct 20 2022 |
1473 |
357.18 |
| Oct 13 2022 |
1483 |
357.18 |
| Oct 06 2022 |
1481 |
357.18 |
| Sep 29 2022 |
1473 |
357.18 |
| Sep 22 2022 |
1462 |
357.18 |
| Sep 15 2022 |
1477 |
357.18 |
| Sep 08 2022 |
1437 |
357.18 |
| Sep 01 2022 |
1451 |
357.18 |
| Aug 25 2022 |
1462 |
357.18 |
| Aug 18 2022 |
1464 |
357.18 |
| Aug 11 2022 |
1465 |
357.18 |
| Aug 04 2022 |
1465 |
357.18 |
| Jul 28 2022 |
1471 |
357.18 |
| Jul 21 2022 |
1469 |
357.18 |
| Jul 14 2022 |
1469 |
357.18 |
| Jul 07 2022 |
1462 |
357.18 |
| Jun 30 2022 |
1462 |
357.18 |
| Jun 23 2022 |
1446 |
357.18 |
| Jun 16 2022 |
1445 |
357.18 |
| Jun 09 2022 |
1093 |
357.18 |
| Jun 02 2022 |
978 |
357.18 |
| May 26 2022 |
977 |
357.18 |
| May 19 2022 |
973 |
357.18 |
| May 12 2022 |
973 |
357.18 |
| May 05 2022 |
927 |
357.18 |
| Apr 28 2022 |
927 |
357.18 |
| Apr 21 2022 |
912 |
357.18 |
| Apr 14 2022 |
882 |
357.18 |
| Apr 07 2022 |
882 |
357.18 |
| Mar 31 2022 |
882 |
357.18 |
| Mar 24 2022 |
863 |
357.18 |
| Mar 17 2022 |
859 |
357.18 |
| Mar 10 2022 |
987 |
370.61 |
| Mar 03 2022 |
994 |
370.61 |
| Feb 24 2022 |
995 |
370.61 |
| Feb 17 2022 |
976 |
370.61 |
| Feb 10 2022 |
976 |
370.61 |
| Feb 03 2022 |
997 |
370.61 |
| Jan 27 2022 |
1001 |
370.61 |
| Jan 20 2022 |
1006 |
370.61 |
| Jan 13 2022 |
1006 |
370.61 |
| Jan 06 2022 |
1019 |
370.61 |
| Dec 30 2021 |
1019 |
370.61 |
| Dec 23 2021 |
1019 |
370.61 |
| Dec 16 2021 |
1019 |
370.61 |
| Dec 09 2021 |
1029 |
370.61 |
| Dec 02 2021 |
1036 |
370.61 |
| Nov 25 2021 |
1036 |
370.61 |
| Nov 18 2021 |
1043 |
370.61 |
| Nov 11 2021 |
1053 |
370.61 |
| Nov 04 2021 |
1053 |
370.61 |
| Oct 28 2021 |
1060 |
370.61 |
| Oct 21 2021 |
1066 |
370.61 |
| Oct 14 2021 |
1076 |
370.61 |
| Oct 07 2021 |
1093 |
370.61 |
| Sep 30 2021 |
1113 |
370.61 |
| Sep 23 2021 |
1151 |
370.61 |
| Sep 16 2021 |
1254 |
370.61 |
| Sep 09 2021 |
1305 |
370.61 |
| Sep 02 2021 |
1329 |
370.61 |
| Aug 26 2021 |
1331 |
370.61 |
| Aug 19 2021 |
1364 |
370.61 |
| Aug 12 2021 |
1395 |
370.61 |
| Aug 05 2021 |
1402 |
370.61 |
| Jul 29 2021 |
1456 |
370.61 |
| Jul 22 2021 |
1517 |
370.61 |
| Jul 15 2021 |
1559 |
370.61 |
| Jul 08 2021 |
1586 |
370.61 |
| Jul 01 2021 |
1614 |
370.61 |
| Jun 24 2021 |
1625 |
370.61 |
| Jun 01 2021 |
1764 |
374.13 |
| May 01 2021 |
5739 |
387.04 |
| Apr 01 2021 |
5955 |
387.04 |
| Mar 01 2021 |
2485 |
383.38 |
| Feb 01 2021 |
2454 |
383.38 |
| Jan 01 2021 |
6021 |
387.04 |
| Dec 01 2020 |
3682 |
349.75 |
| Nov 01 2020 |
6342 |
387.04 |
| Oct 01 2020 |
6380 |
387.04 |
| Sep 01 2020 |
6662 |
387.04 |
| Aug 01 2020 |
4216 |
349.75 |
| Jul 01 2020 |
7217 |
387.04 |
| Apr 01 2020 |
4122 |
393.11 |
| Mar 01 2020 |
7045 |
377.51 |
| Feb 01 2020 |
7020 |
377.51 |
| Jan 01 2020 |
7045 |
377.51 |
| Dec 01 2019 |
7040 |
377.51 |
| Nov 01 2019 |
6345 |
377.51 |
| Oct 01 2019 |
6345 |
377.51 |
| Sep 01 2019 |
6340 |
377.51 |
| Aug 01 2019 |
6410 |
377.51 |
| Jul 01 2019 |
6447 |
377.51 |
| Jun 01 2019 |
8870 |
405.27 |
| May 01 2019 |
8614 |
405.27 |
| Apr 01 2019 |
8749 |
405.27 |
| Mar 01 2019 |
8606 |
405.27 |
| Feb 01 2019 |
8528 |
405.27 |
| Jan 01 2019 |
6860 |
405.27 |
| Dec 01 2018 |
8499 |
405.27 |
| Nov 01 2018 |
6850 |
405.27 |
| Oct 01 2018 |
6946 |
405.27 |
| Sep 01 2018 |
6629 |
405.27 |
| Aug 01 2018 |
6399 |
405.27 |
| Jul 01 2018 |
6316 |
405.27 |
