| Sep 30 2025 |
13720 |
554.47 |
| Sep 23 2025 |
13627 |
554.47 |
| Sep 16 2025 |
12744 |
550.64 |
| Sep 09 2025 |
12725 |
550.64 |
| Sep 02 2025 |
8349 |
557.67 |
| Aug 26 2025 |
8099 |
557.67 |
| Aug 19 2025 |
8493 |
557.67 |
| Aug 12 2025 |
8451 |
557.67 |
| Aug 05 2025 |
8177 |
557.67 |
| Jul 29 2025 |
8168 |
557.67 |
| Jul 22 2025 |
8177 |
557.67 |
| Jul 15 2025 |
8266 |
557.67 |
| Jul 08 2025 |
7916 |
557.67 |
| Jul 01 2025 |
7877 |
557.67 |
| Jun 24 2025 |
7786 |
557.67 |
| Jun 17 2025 |
7812 |
557.67 |
| Jun 10 2025 |
7830 |
557.67 |
| Jun 03 2025 |
7579 |
557.67 |
| May 27 2025 |
7754 |
557.67 |
| May 20 2025 |
7720 |
557.67 |
| May 13 2025 |
7924 |
557.67 |
| May 06 2025 |
7934 |
557.67 |
| Apr 29 2025 |
8148 |
557.67 |
| Apr 22 2025 |
8295 |
557.67 |
| Apr 15 2025 |
8428 |
557.67 |
| Apr 08 2025 |
8361 |
557.67 |
| Apr 01 2025 |
8316 |
557.67 |
| Mar 25 2025 |
8280 |
557.67 |
| Mar 18 2025 |
8285 |
557.67 |
| Mar 11 2025 |
8246 |
557.67 |
| Mar 04 2025 |
8200 |
557.67 |
| Feb 25 2025 |
8147 |
557.67 |
| Feb 18 2025 |
8137 |
557.67 |
| Feb 11 2025 |
8330 |
557.67 |
| Feb 04 2025 |
8324 |
557.67 |
| Jan 29 2025 |
8334 |
557.67 |
| Jan 22 2025 |
8344 |
557.67 |
| Jan 15 2025 |
8361 |
557.67 |
| Jan 08 2025 |
8361 |
557.67 |
| Jan 01 2025 |
8341 |
557.67 |
| Dec 25 2024 |
8341 |
557.67 |
| Dec 18 2024 |
8335 |
557.67 |
| Dec 11 2024 |
8322 |
557.67 |
| Dec 04 2024 |
8321 |
557.67 |
| Nov 27 2024 |
8227 |
557.67 |
| Nov 20 2024 |
7922 |
557.67 |
| Nov 13 2024 |
7882 |
557.67 |
| Oct 23 2024 |
1861 |
283.62 |
| Oct 16 2024 |
1859 |
283.36 |
| Oct 09 2024 |
2075 |
290.32 |
| Oct 02 2024 |
2071 |
290.32 |
| Sep 25 2024 |
1983 |
287.47 |
| Sep 18 2024 |
1670 |
276.8 |
| Sep 11 2024 |
1389 |
267.01 |
| Sep 04 2024 |
1381 |
267.01 |
| Aug 28 2024 |
1128 |
253.85 |
| Aug 21 2024 |
1144 |
253.85 |
| Aug 14 2024 |
1067 |
251.79 |
| Aug 07 2024 |
1056 |
251.79 |
| Jul 31 2024 |
1063 |
251.79 |
| Jul 24 2024 |
1062 |
251.79 |
| Jul 17 2024 |
1076 |
251.79 |
| Jul 10 2024 |
1085 |
252.08 |
| Jul 03 2024 |
1084 |
252.08 |
| Jun 26 2024 |
1060 |
252.08 |
| Jun 19 2024 |
1105 |
252.08 |
| Jun 12 2024 |
1111 |
252.08 |
| Jun 05 2024 |
1154 |
252.08 |
| May 29 2024 |
1162 |
252.08 |
| May 22 2024 |
844 |
237.1 |
| May 15 2024 |
653 |
237.1 |
| May 08 2024 |
640 |
237.1 |
| May 01 2024 |
659 |
237.1 |
| Apr 24 2024 |
1005 |
237.1 |
| Apr 17 2024 |
1127 |
237.1 |
| Apr 10 2024 |
1121 |
237.1 |
| Apr 03 2024 |
1142 |
237.1 |
| Mar 27 2024 |
1169 |
237.1 |
| Mar 21 2024 |
1166 |
237.1 |
| Mar 14 2024 |
1181 |
237.1 |
| Mar 07 2024 |
1184 |
237.1 |
| Feb 29 2024 |
1190 |
237.1 |
| Feb 22 2024 |
1198 |
237.1 |
| Feb 15 2024 |
1168 |
237.1 |
| Feb 08 2024 |
1151 |
237.1 |
| Feb 01 2024 |
1113 |
237.1 |
| Jan 25 2024 |
1117 |
237.1 |
| Jan 18 2024 |
1119 |
237.1 |
| Jan 11 2024 |
1118 |
237.1 |
| Jan 04 2024 |
1118 |
237.1 |
| Dec 28 2023 |
1119 |
237.1 |
| Dec 21 2023 |
1119 |
237.1 |
| Dec 14 2023 |
1119 |
237.1 |
| Dec 07 2023 |
1119 |
237.1 |
| Nov 30 2023 |
1118 |
237.1 |
| Nov 23 2023 |
1114 |
237.1 |
| Nov 16 2023 |
1115 |
237.1 |
| Nov 09 2023 |
1107 |
237.1 |
| Nov 02 2023 |
1107 |
237.1 |
| Oct 26 2023 |
1107 |
237.1 |
| Oct 19 2023 |
1099 |
237.1 |
| Oct 12 2023 |
1098 |
237.1 |
| Oct 05 2023 |
533 |
248.22 |
| Sep 28 2023 |
537 |
248.22 |
| Sep 21 2023 |
517 |
248.22 |
| Sep 14 2023 |
527 |
248.22 |
| Sep 07 2023 |
323 |
229.82 |
| Sep 07 2023 |
541 |
248.22 |
| Aug 31 2023 |
324 |
229.82 |
| Aug 31 2023 |
556 |
248.22 |
| Aug 24 2023 |
329 |
229.82 |
| Aug 24 2023 |
579 |
248.22 |
| Aug 17 2023 |
332 |
229.82 |
| Aug 17 2023 |
594 |
248.22 |
| Aug 10 2023 |
332 |
229.82 |
| Aug 10 2023 |
602 |
248.22 |
| Aug 03 2023 |
330 |
229.82 |
| Aug 03 2023 |
619 |
248.22 |
| Jul 27 2023 |
327 |
229.82 |
| Jul 27 2023 |
663 |
253.26 |
| Jul 20 2023 |
313 |
229.82 |
| Jul 13 2023 |
324 |
229.82 |
| Jul 06 2023 |
323 |
229.82 |
| Jun 29 2023 |
323 |
229.82 |
| Jun 22 2023 |
334 |
229.82 |
| Jun 15 2023 |
332 |
229.82 |
| Jun 08 2023 |
335 |
229.82 |
| Jun 01 2023 |
327 |
229.82 |
| May 25 2023 |
314 |
229.82 |
| May 18 2023 |
316 |
229.82 |
| May 11 2023 |
326 |
229.82 |
| May 04 2023 |
322 |
229.82 |
| Apr 27 2023 |
302 |
229.82 |
| Apr 20 2023 |
318 |
229.82 |
| Apr 13 2023 |
310 |
229.82 |
| Apr 06 2023 |
310 |
229.82 |
| Mar 30 2023 |
292 |
229.82 |
| Mar 23 2023 |
284 |
229.82 |
| Mar 16 2023 |
284 |
229.82 |
| Mar 09 2023 |
285 |
229.82 |
| Mar 02 2023 |
283 |
229.82 |
| Feb 23 2023 |
284 |
229.82 |
| Feb 16 2023 |
283 |
229.82 |
| Feb 09 2023 |
283 |
229.82 |
| Feb 02 2023 |
283 |
229.82 |
| Jan 26 2023 |
283 |
229.82 |
| Jan 19 2023 |
283 |
229.82 |
| Jan 12 2023 |
283 |
229.82 |
| Jan 05 2023 |
283 |
229.82 |
| Dec 29 2022 |
283 |
229.82 |
| Dec 22 2022 |
283 |
229.82 |
| Dec 15 2022 |
283 |
229.82 |
| Dec 08 2022 |
282 |
229.82 |
| Dec 01 2022 |
291 |
229.82 |
| Nov 24 2022 |
291 |
229.82 |
| Nov 17 2022 |
290 |
229.82 |
| Nov 10 2022 |
290 |
229.82 |
| Nov 03 2022 |
289 |
229.82 |
| Oct 27 2022 |
290 |
229.82 |
| Oct 20 2022 |
289 |
229.82 |
| Oct 13 2022 |
289 |
229.82 |
| Oct 06 2022 |
289 |
229.82 |
| Sep 29 2022 |
282 |
229.82 |
| Sep 22 2022 |
282 |
229.82 |
| Sep 15 2022 |
281 |
229.82 |
| Sep 08 2022 |
286 |
229.82 |
| Sep 01 2022 |
285 |
229.82 |
| Aug 25 2022 |
285 |
229.82 |
| Aug 18 2022 |
284 |
229.82 |
| Aug 11 2022 |
284 |
229.82 |
| Aug 04 2022 |
284 |
229.82 |
| Jul 28 2022 |
283 |
229.82 |
| Jul 21 2022 |
286 |
229.82 |
| Jul 14 2022 |
286 |
229.82 |
| Jul 07 2022 |
282 |
229.82 |
| Jun 30 2022 |
282 |
229.82 |
| Jun 23 2022 |
281 |
229.82 |
| Jun 16 2022 |
283 |
229.82 |
| Feb 24 2022 |
512 |
263.09 |
| Feb 17 2022 |
511 |
263.09 |
| Feb 10 2022 |
511 |
263.09 |
| Feb 03 2022 |
514 |
263.09 |
| Jan 27 2022 |
611 |
270.7 |
| Jan 20 2022 |
611 |
270.7 |
| Jan 13 2022 |
611 |
270.7 |
| Jan 06 2022 |
281 |
275.73 |
| Dec 30 2021 |
348 |
288.21 |
| Dec 23 2021 |
348 |
288.21 |
| Dec 16 2021 |
348 |
288.21 |
| Dec 09 2021 |
353 |
288.21 |
| Dec 02 2021 |
356 |
288.21 |
| Nov 25 2021 |
356 |
288.21 |
| Nov 18 2021 |
356 |
288.21 |
| Nov 11 2021 |
356 |
288.21 |
| Nov 04 2021 |
356 |
288.21 |
| Oct 28 2021 |
358 |
288.21 |
| Oct 21 2021 |
359 |
288.21 |
| Oct 14 2021 |
363 |
288.21 |
| Oct 07 2021 |
376 |
288.21 |
| Sep 30 2021 |
379 |
288.21 |
| Sep 23 2021 |
401 |
288.21 |
| Sep 16 2021 |
428 |
288.21 |
| Sep 09 2021 |
469 |
290.41 |
| Sep 02 2021 |
477 |
290.41 |
| Aug 26 2021 |
478 |
290.41 |
| Aug 19 2021 |
495 |
290.41 |
| Aug 12 2021 |
505 |
290.41 |
| Aug 05 2021 |
507 |
290.41 |
| Jul 29 2021 |
521 |
290.41 |
| Jul 22 2021 |
555 |
290.41 |
| Jul 15 2021 |
561 |
290.41 |
| Jul 08 2021 |
568 |
290.41 |
| Jul 01 2021 |
583 |
290.41 |
| Jun 24 2021 |
580 |
290.41 |
| Jun 01 2021 |
608 |
290.41 |
| May 01 2021 |
684 |
290.41 |
| Apr 01 2021 |
737 |
290.18 |
| Mar 01 2021 |
851 |
290.18 |
| Feb 01 2021 |
844 |
290.18 |
| Jan 01 2021 |
1052 |
304.16 |
| Dec 01 2020 |
1199 |
323.05 |
| Nov 01 2020 |
1065 |
304.16 |
| Oct 01 2020 |
1217 |
314.1 |
| Sep 01 2020 |
1283 |
314.1 |
| Aug 01 2020 |
1425 |
323.05 |
| Jul 01 2020 |
1478 |
314.1 |
| Apr 01 2020 |
1970 |
314.1 |
| Mar 01 2020 |
2009 |
314.1 |
| Feb 01 2020 |
2007 |
314.1 |
| Jan 01 2020 |
2437 |
330.6 |
| Dec 01 2019 |
2434 |
330.6 |
| Nov 01 2019 |
2414 |
330.6 |
| Oct 01 2019 |
2379 |
330.6 |
| Sep 01 2019 |
2712 |
347.26 |
| Aug 01 2019 |
2382 |
347.26 |
| Jul 01 2019 |
2489 |
355.95 |
| Jun 01 2019 |
2354 |
355.95 |
| May 01 2019 |
2219 |
355.95 |
| Apr 01 2019 |
5807 |
371.65 |
| Mar 01 2019 |
5718 |
371.65 |
| Feb 01 2019 |
5666 |
371.65 |
| Jan 01 2019 |
4652 |
371.65 |
| Dec 01 2018 |
5643 |
371.65 |
| Nov 01 2018 |
4646 |
371.65 |
| Oct 01 2018 |
4739 |
371.65 |
| Sep 01 2018 |
4571 |
371.65 |
| Aug 01 2018 |
4454 |
371.65 |
| Jul 01 2018 |
4404 |
371.65 |
