| Jun 10 2025 |
10360 |
449.09 |
| Jun 03 2025 |
10427 |
449.09 |
| May 27 2025 |
10445 |
449.09 |
| May 20 2025 |
10719 |
449.09 |
| May 13 2025 |
10907 |
449.09 |
| May 06 2025 |
11005 |
449.09 |
| Apr 29 2025 |
11031 |
449.09 |
| Apr 22 2025 |
11312 |
449.09 |
| Apr 15 2025 |
11200 |
449.09 |
| Apr 08 2025 |
10857 |
449.09 |
| Apr 01 2025 |
10616 |
449.09 |
| Mar 25 2025 |
10565 |
449.09 |
| Mar 18 2025 |
10661 |
449.09 |
| Mar 11 2025 |
10970 |
449.09 |
| Mar 04 2025 |
10650 |
449.09 |
| Feb 25 2025 |
10632 |
449.09 |
| Feb 18 2025 |
10572 |
449.09 |
| Feb 11 2025 |
10326 |
449.09 |
| Feb 04 2025 |
10231 |
449.09 |
| Jan 29 2025 |
10321 |
449.09 |
| Jan 22 2025 |
10240 |
449.09 |
| Jan 15 2025 |
10260 |
449.09 |
| Jan 08 2025 |
10184 |
449.09 |
| Jan 01 2025 |
9960 |
449.09 |
| Dec 25 2024 |
9959 |
449.09 |
| Dec 18 2024 |
9949 |
449.09 |
| Dec 11 2024 |
9940 |
449.09 |
| Dec 04 2024 |
9924 |
449.09 |
| Nov 27 2024 |
9995 |
449.09 |
| Nov 20 2024 |
10024 |
449.09 |
| Nov 13 2024 |
10066 |
449.09 |
| Nov 06 2024 |
10312 |
449.09 |
| Oct 30 2024 |
10308 |
449.09 |
| Oct 23 2024 |
10343 |
449.09 |
| Oct 16 2024 |
11763 |
449.09 |
| Oct 09 2024 |
12056 |
449.09 |
| Oct 02 2024 |
7324 |
449.09 |
| Sep 25 2024 |
7100 |
449.09 |
| Sep 18 2024 |
7683 |
468.3 |
| Sep 11 2024 |
6987 |
468.3 |
| Sep 04 2024 |
6681 |
468.3 |
| Aug 28 2024 |
6521 |
468.3 |
| Aug 21 2024 |
6443 |
468.3 |
| Aug 14 2024 |
6354 |
468.3 |
| Aug 07 2024 |
6229 |
468.3 |
| Jul 31 2024 |
6269 |
468.3 |
| Jul 24 2024 |
6281 |
468.3 |
| Jul 17 2024 |
6162 |
468.3 |
| Jul 10 2024 |
6208 |
468.3 |
| Jul 03 2024 |
6123 |
468.3 |
| Jun 26 2024 |
6029 |
468.3 |
| Jun 19 2024 |
5964 |
468.3 |
| Jun 12 2024 |
6459 |
487.5 |
| Jun 05 2024 |
6495 |
487.5 |
| May 29 2024 |
6687 |
487.5 |
| May 22 2024 |
6509 |
487.5 |
| May 15 2024 |
6421 |
487.5 |
| May 08 2024 |
6040 |
487.5 |
| May 01 2024 |
5973 |
487.5 |
| Apr 24 2024 |
8735 |
487.5 |
| Apr 17 2024 |
8708 |
487.5 |
| Apr 10 2024 |
8741 |
487.5 |
| Apr 03 2024 |
8749 |
487.5 |
| Mar 27 2024 |
8670 |
487.5 |
| Mar 21 2024 |
8694 |
487.5 |
| Mar 14 2024 |
8641 |
487.5 |
| Mar 07 2024 |
8642 |
487.5 |
| Feb 29 2024 |
8641 |
487.5 |
| Feb 22 2024 |
8647 |
487.5 |
| Feb 15 2024 |
8676 |
487.5 |
| Feb 08 2024 |
8747 |
487.5 |
| Feb 01 2024 |
8790 |
487.5 |
| Jan 25 2024 |
8820 |
487.5 |
| Jan 18 2024 |
8775 |
487.5 |
| Jan 11 2024 |
8741 |
487.5 |
| Jan 04 2024 |
8741 |
487.5 |
| Dec 28 2023 |
8727 |
487.5 |
| Dec 21 2023 |
8727 |
487.5 |
| Dec 14 2023 |
8727 |
487.5 |
| Dec 07 2023 |
8696 |
487.5 |
| Nov 30 2023 |
8395 |
487.5 |
| Nov 23 2023 |
8396 |
487.5 |
| Nov 16 2023 |
8264 |
487.5 |
| Oct 27 2022 |
4220 |
390.17 |
| Oct 20 2022 |
4225 |
390.17 |
| Oct 13 2022 |
4239 |
390.17 |
| Oct 06 2022 |
4241 |
390.17 |
| Sep 29 2022 |
5542 |
420.4 |
| Sep 22 2022 |
5439 |
420.4 |
| Sep 15 2022 |
5481 |
420.4 |
| Sep 08 2022 |
5337 |
420.4 |
| Sep 01 2022 |
5325 |
420.4 |
| Aug 25 2022 |
5332 |
420.4 |
| Aug 18 2022 |
5338 |
420.4 |
| Aug 11 2022 |
5338 |
420.4 |
| Aug 04 2022 |
5338 |
420.4 |
| Jul 28 2022 |
5347 |
420.4 |
| Jul 21 2022 |
2230 |
410.42 |
| Jul 14 2022 |
2233 |
410.42 |
| Jul 07 2022 |
2225 |
410.42 |
| Jun 30 2022 |
2225 |
410.42 |
| Jun 23 2022 |
2200 |
410.42 |
| Jun 16 2022 |
2295 |
416.65 |
| Jun 09 2022 |
1822 |
416.65 |
| Jun 02 2022 |
1681 |
416.65 |
| May 26 2022 |
1675 |
416.65 |
| May 19 2022 |
1671 |
416.65 |
| May 12 2022 |
1671 |
416.65 |
| May 05 2022 |
1622 |
416.65 |
| Apr 28 2022 |
1622 |
416.65 |
| Apr 21 2022 |
1593 |
416.65 |
| Apr 14 2022 |
1537 |
416.65 |
| Apr 07 2022 |
1537 |
416.65 |
| Mar 31 2022 |
1537 |
416.65 |
| Mar 24 2022 |
1504 |
416.65 |
| Mar 17 2022 |
1496 |
416.65 |
| Mar 10 2022 |
1516 |
415.77 |
| Mar 03 2022 |
1526 |
415.77 |
| Feb 24 2022 |
1542 |
415.77 |
| Feb 17 2022 |
1508 |
415.77 |
| Feb 10 2022 |
1508 |
415.77 |
| Feb 03 2022 |
1540 |
415.77 |
| Jan 27 2022 |
1553 |
415.77 |
| Jan 20 2022 |
1560 |
415.77 |
| Jan 13 2022 |
1560 |
415.77 |
| Jan 06 2022 |
1580 |
415.77 |
| Dec 30 2021 |
1580 |
415.77 |
| Dec 23 2021 |
1580 |
415.77 |
| Dec 16 2021 |
1580 |
415.77 |
| Dec 09 2021 |
1591 |
415.77 |
| Dec 02 2021 |
1600 |
415.77 |
| Nov 25 2021 |
1600 |
415.77 |
| Nov 18 2021 |
1613 |
415.77 |
| Nov 11 2021 |
1629 |
415.77 |
| Nov 04 2021 |
1629 |
415.77 |
| Oct 28 2021 |
1641 |
415.77 |
| Oct 21 2021 |
1653 |
415.77 |
| Oct 14 2021 |
1670 |
415.77 |
| Oct 07 2021 |
1703 |
415.77 |
| Sep 30 2021 |
1731 |
415.77 |
| Sep 23 2021 |
1781 |
415.77 |
| Sep 16 2021 |
2027 |
415.77 |
| Sep 09 2021 |
2146 |
415.77 |
| Sep 02 2021 |
2191 |
415.77 |
| Aug 26 2021 |
2189 |
415.77 |
| Aug 19 2021 |
2225 |
415.77 |
| Aug 12 2021 |
2264 |
415.77 |
| Aug 05 2021 |
2273 |
415.77 |
| Jul 29 2021 |
2346 |
415.77 |
| Jul 22 2021 |
2425 |
415.77 |
| Jul 15 2021 |
2480 |
415.77 |
| Jul 08 2021 |
2515 |
415.77 |
| Jul 01 2021 |
2522 |
415.77 |
| Jun 24 2021 |
2538 |
415.77 |
| Jun 01 2021 |
2572 |
415.77 |
| May 01 2021 |
2664 |
415.77 |
| Apr 01 2021 |
2433 |
394.62 |
| Mar 01 2021 |
2332 |
375.05 |
| Feb 01 2021 |
2301 |
375.05 |
| Jan 01 2021 |
2285 |
375.05 |
| Dec 01 2020 |
1895 |
365.76 |
| Nov 01 2020 |
2302 |
375.05 |
| Oct 01 2020 |
2509 |
384.09 |
| Sep 01 2020 |
2609 |
384.09 |
| Aug 01 2020 |
2048 |
357.62 |
| Jul 01 2020 |
2909 |
382.49 |
| Apr 01 2020 |
2470 |
334.52 |
| Mar 01 2020 |
2127 |
318.84 |
| Feb 01 2020 |
2015 |
314.34 |
| Jan 01 2020 |
2016 |
314.34 |
| Dec 01 2019 |
2013 |
314.34 |
| Nov 01 2019 |
1989 |
314.34 |
| Oct 01 2019 |
1957 |
314.34 |
| Sep 01 2019 |
1916 |
314.34 |
| Aug 01 2019 |
1952 |
314.34 |
| Jul 01 2019 |
1885 |
314.34 |
| Jun 01 2019 |
1797 |
314.34 |
| May 01 2019 |
1689 |
314.34 |
| Apr 01 2019 |
1523 |
314.34 |
| Mar 01 2019 |
1392 |
314.34 |
| Feb 01 2019 |
1407 |
314.34 |
| Jan 01 2019 |
1375 |
314.34 |
| Dec 01 2018 |
1377 |
314.34 |
| Nov 01 2018 |
1365 |
314.34 |
| Oct 01 2018 |
1315 |
314.34 |
| Sep 01 2018 |
1181 |
314.34 |
| Aug 01 2018 |
1149 |
314.34 |
| Jul 01 2018 |
1077 |
323.69 |
| Jun 01 2018 |
768 |
323.69 |
| May 01 2018 |
673 |
320.38 |
| Apr 01 2018 |
427 |
310.5 |
| Mar 01 2018 |
1019 |
315 |
