| Dec 08 2022 |
2220 |
338.88 |
| Dec 01 2022 |
2221 |
338.88 |
| Nov 24 2022 |
2221 |
338.88 |
| Nov 17 2022 |
2219 |
338.88 |
| Nov 10 2022 |
2237 |
338.88 |
| Nov 03 2022 |
2225 |
338.88 |
| Oct 27 2022 |
2225 |
338.88 |
| Oct 20 2022 |
2227 |
338.88 |
| Oct 13 2022 |
2226 |
338.88 |
| Oct 06 2022 |
2229 |
338.88 |
| Sep 29 2022 |
2226 |
338.88 |
| Sep 22 2022 |
2196 |
338.88 |
| Sep 15 2022 |
2207 |
338.88 |
| Sep 08 2022 |
2177 |
338.88 |
| Sep 01 2022 |
2173 |
338.88 |
| Aug 25 2022 |
2173 |
338.88 |
| Aug 18 2022 |
2180 |
338.88 |
| Aug 11 2022 |
2181 |
338.88 |
| Aug 04 2022 |
2181 |
338.88 |
| Jul 28 2022 |
2183 |
338.88 |
| Jul 21 2022 |
2199 |
338.88 |
| Jul 14 2022 |
2199 |
338.88 |
| Jul 07 2022 |
2199 |
338.88 |
| Jun 30 2022 |
2199 |
338.88 |
| Jun 23 2022 |
2171 |
338.88 |
| Jun 16 2022 |
2174 |
338.88 |
| Jun 09 2022 |
1900 |
338.88 |
| Jun 02 2022 |
1771 |
338.88 |
| May 26 2022 |
1751 |
338.88 |
| May 19 2022 |
1748 |
338.88 |
| May 12 2022 |
1748 |
338.88 |
| May 05 2022 |
1645 |
338.88 |
| Apr 28 2022 |
1645 |
338.88 |
| Apr 21 2022 |
1628 |
338.88 |
| Apr 14 2022 |
1633 |
338.88 |
| Apr 07 2022 |
1633 |
338.88 |
| Mar 31 2022 |
1633 |
338.88 |
| Mar 24 2022 |
1615 |
338.88 |
| Mar 17 2022 |
1615 |
338.88 |
| Mar 10 2022 |
1636 |
338.88 |
| Mar 03 2022 |
1638 |
338.88 |
| Feb 24 2022 |
1670 |
338.88 |
| Feb 17 2022 |
1621 |
338.88 |
| Feb 10 2022 |
1621 |
338.88 |
| Feb 03 2022 |
1634 |
338.88 |
| Jan 27 2022 |
2879 |
386.61 |
| Jan 20 2022 |
2883 |
386.61 |
| Jan 13 2022 |
2883 |
386.61 |
| Jan 06 2022 |
2881 |
386.61 |
| Dec 30 2021 |
2881 |
386.61 |
| Dec 23 2021 |
2881 |
386.61 |
| Dec 16 2021 |
2881 |
386.61 |
| Dec 09 2021 |
2884 |
386.61 |
| Dec 02 2021 |
2896 |
386.61 |
| Nov 25 2021 |
2896 |
386.61 |
| Nov 18 2021 |
2896 |
386.61 |
| Nov 11 2021 |
2902 |
386.61 |
| Nov 04 2021 |
2910 |
386.61 |
| Oct 28 2021 |
4747 |
386.61 |
| Oct 21 2021 |
4748 |
386.61 |
| Oct 14 2021 |
4947 |
386.61 |
| Oct 07 2021 |
5032 |
386.61 |
| Sep 30 2021 |
5021 |
386.61 |
| Sep 23 2021 |
5091 |
386.61 |
| Sep 16 2021 |
4976 |
386.61 |
| Sep 09 2021 |
4989 |
386.61 |
| Sep 02 2021 |
5052 |
386.61 |
| Aug 26 2021 |
5000 |
386.61 |
| Aug 19 2021 |
5130 |
386.61 |
| Aug 12 2021 |
5194 |
386.61 |
| Aug 05 2021 |
5248 |
386.61 |
| Jul 29 2021 |
5289 |
386.61 |
| Jul 22 2021 |
5495 |
386.61 |
| Jul 15 2021 |
5564 |
386.61 |
| Jul 08 2021 |
5656 |
386.61 |
| Jul 01 2021 |
5596 |
386.61 |
| Jun 24 2021 |
5529 |
386.61 |
| Jun 01 2021 |
5513 |
386.61 |
| May 01 2021 |
8767 |
434.35 |
| Apr 01 2021 |
9052 |
434.35 |
| Mar 01 2021 |
7256 |
404.67 |
| Feb 01 2021 |
7225 |
404.67 |
| Jan 01 2021 |
7208 |
404.67 |
| Dec 01 2020 |
5091 |
375 |
| Nov 01 2020 |
7680 |
404.67 |
| Oct 01 2020 |
7714 |
404.67 |
| Sep 01 2020 |
8036 |
404.67 |
| Aug 01 2020 |
5993 |
375 |
| Jul 01 2020 |
8773 |
404.67 |
| Apr 01 2020 |
4185 |
394.87 |
| Mar 01 2020 |
3695 |
376.37 |
| Feb 01 2020 |
3635 |
373.84 |
| Jan 01 2020 |
3638 |
373.84 |
| Dec 01 2019 |
3630 |
373.84 |
| Nov 01 2019 |
3590 |
373.84 |
| Oct 01 2019 |
3528 |
373.84 |
| Sep 01 2019 |
3415 |
373.84 |
| Aug 01 2019 |
3066 |
373.84 |
| Jul 01 2019 |
2960 |
373.84 |
| Jun 01 2019 |
2790 |
373.84 |
| May 01 2019 |
2636 |
373.84 |
| Apr 01 2019 |
2410 |
373.84 |
| Mar 01 2019 |
2279 |
376.62 |
| Feb 01 2019 |
2281 |
376.62 |
| Jan 01 2019 |
2217 |
376.62 |
| Dec 01 2018 |
2229 |
376.62 |
| Nov 01 2018 |
2200 |
376.62 |
| Oct 01 2018 |
2102 |
376.62 |
| Sep 01 2018 |
1893 |
376.62 |
| Aug 01 2018 |
1840 |
376.62 |
| Jul 01 2018 |
1625 |
375.45 |
| Jun 01 2018 |
1159 |
370.98 |
| May 01 2018 |
1030 |
370.98 |
| Apr 01 2018 |
779 |
370.98 |
| Mar 01 2018 |
2542 |
376.25 |
