| Mar 10 2026 |
17197 |
442.68 |
| Mar 03 2026 |
17333 |
442.68 |
| Feb 24 2026 |
17758 |
442.68 |
| Feb 17 2026 |
17963 |
442.68 |
| Feb 10 2026 |
17981 |
442.68 |
| Feb 03 2026 |
17981 |
442.68 |
| Jan 27 2026 |
17938 |
442.68 |
| Jan 20 2026 |
17938 |
442.68 |
| Jan 13 2026 |
17938 |
442.68 |
| Jan 06 2026 |
17938 |
442.68 |
| Dec 30 2025 |
17938 |
442.68 |
| Dec 23 2025 |
17938 |
442.68 |
| Dec 16 2025 |
17938 |
442.68 |
| Dec 09 2025 |
17493 |
442.68 |
| Dec 02 2025 |
17137 |
442.68 |
| Nov 25 2025 |
16480 |
442.68 |
| Nov 18 2025 |
16597 |
442.68 |
| Nov 11 2025 |
15906 |
442.68 |
| Nov 04 2025 |
15943 |
442.68 |
| Oct 28 2025 |
16246 |
442.68 |
| Oct 21 2025 |
16467 |
442.68 |
| Oct 14 2025 |
16831 |
442.68 |
| Oct 07 2025 |
17063 |
442.68 |
| Sep 30 2025 |
17301 |
442.68 |
| Sep 23 2025 |
17668 |
442.68 |
| Sep 16 2025 |
17340 |
442.68 |
| Sep 09 2025 |
17753 |
442.68 |
| Sep 02 2025 |
16288 |
442.68 |
| Aug 26 2025 |
16315 |
442.68 |
| Aug 19 2025 |
16545 |
442.68 |
| Aug 12 2025 |
17925 |
442.68 |
| Aug 05 2025 |
18253 |
442.68 |
| Jul 29 2025 |
18317 |
442.68 |
| Jul 22 2025 |
17733 |
442.68 |
| Jul 15 2025 |
18289 |
442.68 |
| Jul 08 2025 |
18339 |
442.68 |
| Jul 01 2025 |
18252 |
442.68 |
| Jun 24 2025 |
18475 |
442.68 |
| Jun 17 2025 |
18771 |
442.68 |
| Jun 10 2025 |
17062 |
442.68 |
| Jun 03 2025 |
17062 |
442.68 |
| May 27 2025 |
19061 |
442.68 |
| May 20 2025 |
16984 |
442.68 |
| May 13 2025 |
16547 |
442.68 |
| May 06 2025 |
16497 |
442.68 |
| Apr 29 2025 |
14988 |
442.68 |
| Apr 22 2025 |
15576 |
442.68 |
| Apr 15 2025 |
17448 |
442.68 |
| Apr 01 2020 |
4309 |
399.23 |
| Mar 01 2020 |
3757 |
378.61 |
| Feb 01 2020 |
3508 |
369.99 |
| Jan 01 2020 |
3512 |
369.99 |
| Dec 01 2019 |
3504 |
369.99 |
| Nov 01 2019 |
3472 |
369.99 |
| Oct 01 2019 |
3410 |
369.99 |
| Sep 01 2019 |
3310 |
369.99 |
| Aug 01 2019 |
3191 |
369.99 |
| Jul 01 2019 |
3077 |
369.99 |
| Jun 01 2019 |
2894 |
369.99 |
| May 01 2019 |
2723 |
369.99 |
| Apr 01 2019 |
2493 |
369.99 |
| Mar 01 2019 |
2352 |
369.99 |
| Feb 01 2019 |
2364 |
369.99 |
| Jan 01 2019 |
2289 |
369.99 |
| Dec 01 2018 |
2305 |
369.99 |
| Nov 01 2018 |
2270 |
369.99 |
| Oct 01 2018 |
2168 |
369.99 |
| Sep 01 2018 |
1946 |
369.99 |
| Aug 01 2018 |
1892 |
369.99 |
| Jul 01 2018 |
1668 |
371.5 |
| Jun 01 2018 |
1187 |
374.2 |
| May 01 2018 |
974 |
363.92 |
| Apr 01 2018 |
694 |
356.73 |
| Mar 01 2018 |
2037 |
358.75 |
