| Oct 27 2022 |
4694 |
400 |
| Oct 20 2022 |
4697 |
400 |
| Oct 13 2022 |
4724 |
400 |
| Oct 06 2022 |
4731 |
400 |
| Sep 29 2022 |
4102 |
387.34 |
| Sep 22 2022 |
1673 |
372.7 |
| Sep 15 2022 |
1687 |
372.7 |
| Sep 08 2022 |
1639 |
372.7 |
| Sep 01 2022 |
1653 |
372.7 |
| Aug 25 2022 |
1663 |
372.7 |
| Aug 18 2022 |
1665 |
372.7 |
| Aug 11 2022 |
1665 |
372.7 |
| Aug 04 2022 |
1665 |
372.7 |
| Jul 28 2022 |
1674 |
372.7 |
| Jul 21 2022 |
1667 |
372.38 |
| Jul 14 2022 |
1667 |
372.38 |
| Jul 07 2022 |
1661 |
372.38 |
| Jun 30 2022 |
1661 |
372.38 |
| Jun 23 2022 |
1637 |
372.38 |
| Jun 16 2022 |
1618 |
370.83 |
| Jun 09 2022 |
1233 |
370.83 |
| Jun 02 2022 |
1102 |
370.83 |
| May 26 2022 |
1101 |
370.83 |
| May 19 2022 |
1098 |
370.83 |
| May 12 2022 |
1098 |
370.83 |
| May 05 2022 |
1050 |
370.83 |
| Apr 28 2022 |
1050 |
370.83 |
| Apr 21 2022 |
1027 |
370.83 |
| Apr 14 2022 |
996 |
370.83 |
| Apr 07 2022 |
996 |
370.83 |
| Mar 31 2022 |
996 |
370.83 |
| Mar 24 2022 |
983 |
370.83 |
| Mar 17 2022 |
975 |
370.83 |
| Mar 10 2022 |
989 |
370.83 |
| Mar 03 2022 |
996 |
370.83 |
| Feb 24 2022 |
942 |
364.32 |
| Feb 17 2022 |
920 |
364.32 |
| Feb 10 2022 |
920 |
364.32 |
| Feb 03 2022 |
942 |
364.32 |
| Jan 27 2022 |
933 |
363 |
| Jan 20 2022 |
938 |
363 |
| Jan 13 2022 |
938 |
363 |
| Jan 06 2022 |
947 |
363 |
| Dec 30 2021 |
947 |
363 |
| Dec 23 2021 |
947 |
363 |
| Dec 16 2021 |
947 |
363 |
| Dec 09 2021 |
956 |
363 |
| Dec 02 2021 |
961 |
363 |
| Nov 25 2021 |
961 |
363 |
| Nov 18 2021 |
967 |
363 |
| Nov 11 2021 |
974 |
363 |
| Nov 04 2021 |
974 |
363 |
| Oct 28 2021 |
984 |
363 |
| Oct 21 2021 |
991 |
363 |
| Oct 14 2021 |
1001 |
363 |
| Oct 07 2021 |
1016 |
363 |
| Sep 30 2021 |
1038 |
363 |
| Sep 23 2021 |
1078 |
363 |
| Sep 16 2021 |
1160 |
363 |
| Sep 09 2021 |
1204 |
363 |
| Sep 02 2021 |
1231 |
363 |
| Aug 26 2021 |
1240 |
363 |
| Aug 19 2021 |
1279 |
363 |
| Aug 12 2021 |
1305 |
363 |
| Aug 05 2021 |
1310 |
363 |
| Jul 29 2021 |
1361 |
363 |
| Jul 22 2021 |
1421 |
363 |
| Jul 15 2021 |
1457 |
363 |
| Jul 08 2021 |
1480 |
363 |
| Jul 01 2021 |
1504 |
363 |
| Jun 24 2021 |
1516 |
363 |
| Jun 01 2021 |
1579 |
363 |
| May 01 2021 |
1704 |
363 |
| Apr 01 2021 |
1855 |
363 |
| Mar 01 2021 |
2097 |
363 |
| Feb 01 2021 |
2074 |
363 |
| Jan 01 2021 |
2062 |
363 |
| Dec 01 2020 |
2678 |
409.62 |
| Nov 01 2020 |
2081 |
363 |
| Oct 01 2020 |
2090 |
363 |
| Sep 01 2020 |
2422 |
375.09 |
| Aug 01 2020 |
3190 |
412.03 |
| Jul 01 2020 |
2914 |
382.73 |
| Apr 01 2020 |
4230 |
396.28 |
| Mar 01 2020 |
4806 |
412.21 |
| Feb 01 2020 |
5294 |
426.09 |
| Jan 01 2020 |
5303 |
426.09 |
| Dec 01 2019 |
5297 |
426.09 |
| Nov 01 2019 |
5240 |
426.09 |
| Oct 01 2019 |
5065 |
426.09 |
| Sep 01 2019 |
4732 |
426.09 |
| Aug 01 2019 |
4235 |
424.51 |
| Jul 01 2019 |
4074 |
424.51 |
| Jun 01 2019 |
3818 |
424.51 |
| May 01 2019 |
3616 |
424.51 |
| Apr 01 2019 |
3251 |
424.51 |
| Mar 01 2019 |
3019 |
421.11 |
| Feb 01 2019 |
9937 |
426.87 |
| Jan 01 2019 |
8013 |
426.87 |
| Dec 01 2018 |
9890 |
426.87 |
| Nov 01 2018 |
7990 |
426.87 |
| Oct 01 2018 |
8088 |
426.87 |
| Sep 01 2018 |
7724 |
426.87 |
| Aug 01 2018 |
7419 |
426.87 |
| Jul 01 2018 |
7294 |
426.87 |
| Jun 01 2018 |
6936 |
426.87 |
| May 01 2018 |
5890 |
426.87 |
| Apr 01 2018 |
4424 |
416.25 |
