| Feb 17 2026 |
4288 |
454.36 |
| Feb 17 2026 |
5222 |
454.36 |
| Feb 10 2026 |
4262 |
454.36 |
| Feb 10 2026 |
5315 |
454.36 |
| Feb 03 2026 |
4265 |
454.36 |
| Feb 03 2026 |
5321 |
454.36 |
| Jan 27 2026 |
4252 |
454.36 |
| Jan 27 2026 |
5325 |
454.36 |
| Jan 20 2026 |
4243 |
454.36 |
| Jan 20 2026 |
5326 |
454.36 |
| Jan 13 2026 |
4827 |
477.32 |
| Jan 13 2026 |
6133 |
477.32 |
| Jan 06 2026 |
4822 |
477.32 |
| Jan 06 2026 |
6129 |
477.32 |
| Dec 30 2025 |
4818 |
477.32 |
| Dec 30 2025 |
6129 |
477.32 |
| Dec 23 2025 |
4819 |
477.32 |
| Dec 23 2025 |
6118 |
477.32 |
| Dec 16 2025 |
4819 |
477.32 |
| Dec 16 2025 |
6137 |
477.32 |
| Dec 09 2025 |
4819 |
477.32 |
| Dec 09 2025 |
6147 |
477.32 |
| Dec 02 2025 |
4820 |
477.32 |
| Dec 02 2025 |
6148 |
477.32 |
| Nov 25 2025 |
4820 |
477.32 |
| Nov 25 2025 |
6148 |
477.32 |
| Nov 18 2025 |
4820 |
477.32 |
| Nov 18 2025 |
6148 |
477.32 |
| Nov 11 2025 |
4796 |
477.32 |
| Nov 11 2025 |
6130 |
477.32 |
| Nov 04 2025 |
4796 |
477.32 |
| Nov 04 2025 |
6130 |
477.32 |
| Oct 28 2025 |
4802 |
477.32 |
| Oct 28 2025 |
6166 |
477.32 |
| Oct 21 2025 |
4802 |
477.32 |
| Oct 21 2025 |
6427 |
477.32 |
| Oct 14 2025 |
4824 |
477.32 |
| Oct 14 2025 |
6390 |
477.32 |
| Oct 07 2025 |
4818 |
477.32 |
| Oct 07 2025 |
6213 |
477.32 |
| Sep 30 2025 |
4803 |
477.32 |
| Sep 30 2025 |
6238 |
477.32 |
| Sep 23 2025 |
4807 |
477.32 |
| Sep 23 2025 |
6212 |
477.32 |
| Sep 16 2025 |
4708 |
477.32 |
| Sep 16 2025 |
6150 |
477.32 |
| Sep 09 2025 |
4742 |
477.32 |
| Sep 09 2025 |
6082 |
477.32 |
| Sep 02 2025 |
4760 |
477.32 |
| Sep 02 2025 |
6277 |
477.32 |
| Aug 26 2025 |
4788 |
477.32 |
| Aug 26 2025 |
6325 |
477.32 |
| Aug 19 2025 |
4818 |
477.32 |
| Aug 19 2025 |
6252 |
477.32 |
| Aug 12 2025 |
7084 |
477.32 |
| Aug 12 2025 |
8425 |
477.32 |
| Aug 05 2025 |
7074 |
477.32 |
| Aug 05 2025 |
8517 |
477.32 |
| Jul 29 2025 |
7194 |
477.32 |
| Jul 29 2025 |
8694 |
477.32 |
| Jul 22 2025 |
7180 |
477.32 |
| Jul 22 2025 |
8700 |
477.32 |
| Jul 15 2025 |
7164 |
477.32 |
| Jul 15 2025 |
8724 |
477.32 |
| Jul 08 2025 |
7273 |
477.32 |
| Jul 08 2025 |
9198 |
477.32 |
| Jul 01 2025 |
7646 |
477.32 |
| Jul 01 2025 |
9524 |
477.32 |
| Jun 24 2025 |
7350 |
477.32 |
| Jun 24 2025 |
8971 |
477.32 |
| Jun 17 2025 |
7405 |
477.32 |
| Jun 17 2025 |
8997 |
477.32 |
| Jun 10 2025 |
7490 |
477.32 |
| Jun 10 2025 |
9112 |
477.32 |
| Jun 03 2025 |
7423 |
477.32 |
| Jun 03 2025 |
9095 |
477.32 |
| May 27 2025 |
7494 |
477.32 |
| May 27 2025 |
9198 |
477.32 |
| May 20 2025 |
7349 |
477.32 |
| May 20 2025 |
9359 |
477.32 |
| May 13 2025 |
7286 |
477.32 |
| May 13 2025 |
9330 |
477.32 |
| May 06 2025 |
7330 |
477.32 |
| May 06 2025 |
9485 |
477.32 |
| Apr 29 2025 |
7359 |
477.32 |
| Apr 29 2025 |
9597 |
477.32 |
| Apr 22 2025 |
7420 |
477.32 |
| Apr 22 2025 |
9491 |
477.32 |
| Apr 15 2025 |
7392 |
477.32 |
| Apr 15 2025 |
9586 |
477.32 |
| Apr 08 2025 |
7371 |
477.32 |
| Apr 08 2025 |
9575 |
477.32 |
| Apr 01 2025 |
7332 |
477.32 |
| Apr 01 2025 |
9151 |
477.32 |
| Mar 25 2025 |
7312 |
477.32 |
| Mar 25 2025 |
9204 |
477.32 |
| Mar 18 2025 |
7249 |
477.32 |
| Mar 18 2025 |
9118 |
477.32 |
| Mar 11 2025 |
7191 |
477.32 |
| Mar 11 2025 |
9047 |
477.32 |
| Mar 04 2025 |
7188 |
477.32 |
| Mar 04 2025 |
9064 |
477.32 |
| Feb 25 2025 |
7768 |
500.29 |
| Feb 25 2025 |
9950 |
500.29 |
| Feb 18 2025 |
7719 |
500.29 |
| Feb 18 2025 |
9950 |
500.29 |
| Feb 11 2025 |
7748 |
500.29 |
| Feb 11 2025 |
10014 |
500.29 |
| Feb 04 2025 |
7722 |
500.29 |
| Feb 04 2025 |
9982 |
500.29 |
| Jan 29 2025 |
7720 |
500.29 |
| Jan 29 2025 |
9955 |
500.29 |
| Jan 22 2025 |
7716 |
500.29 |
| Jan 22 2025 |
9997 |
500.29 |
| Mar 01 2021 |
5936 |
385.36 |
| Feb 01 2021 |
5927 |
385.36 |
| Jan 01 2021 |
5913 |
385.36 |
| Dec 01 2020 |
5763 |
385.36 |
| Nov 01 2020 |
6223 |
385.36 |
| Oct 01 2020 |
6262 |
385.36 |
| Sep 01 2020 |
6538 |
385.36 |
| Aug 01 2020 |
6856 |
385.36 |
| Jul 01 2020 |
8472 |
401.45 |
| Apr 01 2020 |
4743 |
412.44 |
| Mar 01 2020 |
4816 |
412.44 |
| Feb 01 2020 |
4833 |
412.44 |
| Jan 01 2020 |
4835 |
412.44 |
| Dec 01 2019 |
4830 |
412.44 |
| Nov 01 2019 |
4779 |
412.44 |
| Oct 01 2019 |
4635 |
412.44 |
| Sep 01 2019 |
4393 |
412.44 |
| Aug 01 2019 |
4215 |
412.44 |
| Jul 01 2019 |
4055 |
412.44 |
| Jun 01 2019 |
3800 |
412.44 |
| May 01 2019 |
3597 |
412.44 |
| Apr 01 2019 |
3236 |
412.44 |
| Mar 01 2019 |
3146 |
424.12 |
| Feb 01 2019 |
3158 |
424.12 |
| Jan 01 2019 |
3057 |
424.12 |
| Dec 01 2018 |
3080 |
424.12 |
| Nov 01 2018 |
3027 |
424.12 |
| Oct 01 2018 |
2912 |
432.86 |
| Sep 01 2018 |
2624 |
432.86 |
| Aug 01 2018 |
2524 |
432.86 |
| Jul 01 2018 |
2281 |
437.68 |
| Jun 01 2018 |
1721 |
443.77 |
| May 01 2018 |
6391 |
443.77 |
| Apr 01 2018 |
5452 |
461.25 |
