| Jul 21 2022 |
6414 |
450 |
| Jul 14 2022 |
6415 |
450 |
| Jul 07 2022 |
6437 |
450 |
| Jun 30 2022 |
6436 |
450 |
| Jun 23 2022 |
6250 |
450 |
| Jun 16 2022 |
6026 |
442.72 |
| Jun 09 2022 |
5248 |
442.72 |
| Jun 02 2022 |
4940 |
442.72 |
| May 26 2022 |
4857 |
442.72 |
| May 19 2022 |
4853 |
442.72 |
| May 12 2022 |
4853 |
442.72 |
| May 05 2022 |
4674 |
442.72 |
| Apr 28 2022 |
4674 |
442.72 |
| Apr 21 2022 |
4581 |
442.72 |
| Apr 14 2022 |
4591 |
442.72 |
| Apr 07 2022 |
4591 |
442.72 |
| Mar 31 2022 |
4591 |
442.72 |
| Mar 24 2022 |
4562 |
442.72 |
| Mar 17 2022 |
4562 |
442.72 |
| Mar 10 2022 |
4652 |
442.72 |
| Mar 03 2022 |
4669 |
442.72 |
| Feb 24 2022 |
4714 |
442.72 |
| Feb 17 2022 |
4569 |
442.72 |
| Feb 10 2022 |
4569 |
442.72 |
| Feb 03 2022 |
4606 |
442.72 |
| Jan 27 2022 |
4616 |
442.72 |
| Jan 20 2022 |
4620 |
442.72 |
| Jan 13 2022 |
4620 |
442.72 |
| Jan 06 2022 |
4632 |
442.72 |
| Dec 30 2021 |
4634 |
442.72 |
| Dec 23 2021 |
4634 |
442.72 |
| Dec 16 2021 |
4634 |
442.72 |
| Dec 09 2021 |
4651 |
442.72 |
| Dec 02 2021 |
4672 |
442.72 |
| Nov 25 2021 |
4672 |
442.72 |
| Nov 18 2021 |
4679 |
442.72 |
| Nov 11 2021 |
4705 |
442.72 |
| Nov 04 2021 |
4719 |
442.72 |
| Oct 28 2021 |
7613 |
442.72 |
| Oct 21 2021 |
7614 |
442.72 |
| Oct 14 2021 |
8084 |
442.72 |
| Oct 07 2021 |
8220 |
442.72 |
| Sep 30 2021 |
8240 |
442.72 |
| Sep 23 2021 |
8327 |
442.72 |
| Sep 16 2021 |
8092 |
442.72 |
| Sep 09 2021 |
8066 |
442.72 |
| Sep 02 2021 |
8205 |
442.72 |
| Aug 26 2021 |
8129 |
442.72 |
| Aug 19 2021 |
8290 |
442.72 |
| Aug 12 2021 |
8381 |
442.72 |
| Aug 05 2021 |
8462 |
442.72 |
| Jul 29 2021 |
8529 |
442.72 |
| Jul 22 2021 |
8796 |
442.72 |
| Jul 15 2021 |
8915 |
442.72 |
| Jul 08 2021 |
2819 |
428.55 |
| Jul 01 2021 |
2824 |
428.55 |
| Jun 24 2021 |
2844 |
428.55 |
| Jun 01 2021 |
2878 |
428.55 |
| May 01 2021 |
2936 |
428.55 |
| Apr 01 2021 |
3215 |
428.55 |
| Mar 01 2021 |
3584 |
428.55 |
| Feb 01 2021 |
3526 |
428.55 |
| Jan 01 2021 |
3500 |
428.55 |
| Dec 01 2020 |
8203 |
425.11 |
| Nov 01 2020 |
3536 |
428.55 |
| Oct 01 2020 |
3555 |
428.55 |
| Sep 01 2020 |
3689 |
428.55 |
| Aug 01 2020 |
9906 |
425.11 |
| Jul 01 2020 |
9818 |
417.83 |
| Apr 01 2020 |
5558 |
439.03 |
| Mar 01 2020 |
5540 |
435.28 |
| Feb 01 2020 |
5536 |
435.28 |
| Jan 01 2020 |
5542 |
435.28 |
| Dec 01 2019 |
5534 |
435.28 |
| Nov 01 2019 |
5475 |
435.28 |
| Oct 01 2019 |
5307 |
435.28 |
| Sep 01 2019 |
4893 |
435.28 |
| Aug 01 2019 |
4749 |
448.24 |
| Jul 01 2019 |
4563 |
448.24 |
| Jun 01 2019 |
4272 |
448.24 |
| May 01 2019 |
4018 |
448.24 |
| Apr 01 2019 |
3590 |
448.24 |
| Mar 01 2019 |
3395 |
448.24 |
| Feb 01 2019 |
3416 |
448.24 |
| Jan 01 2019 |
3307 |
448.24 |
| Dec 01 2018 |
3329 |
448.24 |
| Nov 01 2018 |
3277 |
448.24 |
| Oct 01 2018 |
3105 |
448.24 |
| Sep 01 2018 |
2794 |
448.24 |
| Aug 01 2018 |
2683 |
448.24 |
| Jul 01 2018 |
2428 |
456.25 |
| Jun 01 2018 |
1822 |
459.37 |
| May 01 2018 |
1591 |
456.25 |
| Apr 01 2018 |
5376 |
457.5 |
