| Jul 21 2022 |
3965 |
386.83 |
| Jul 14 2022 |
3967 |
386.83 |
| Jul 07 2022 |
3978 |
386.83 |
| Jun 30 2022 |
3978 |
386.83 |
| Jun 23 2022 |
3911 |
386.83 |
| Jun 16 2022 |
3611 |
380.37 |
| Jun 09 2022 |
3122 |
380.37 |
| Jun 02 2022 |
2908 |
380.37 |
| May 26 2022 |
2860 |
380.37 |
| May 19 2022 |
2855 |
380.37 |
| May 12 2022 |
2855 |
380.37 |
| May 05 2022 |
2698 |
380.37 |
| Apr 28 2022 |
2698 |
380.37 |
| Apr 21 2022 |
2655 |
380.37 |
| Apr 14 2022 |
2665 |
380.37 |
| Apr 07 2022 |
2665 |
380.37 |
| Mar 31 2022 |
2665 |
380.37 |
| Mar 24 2022 |
2643 |
380.37 |
| Mar 17 2022 |
2640 |
380.37 |
| Mar 10 2022 |
2694 |
380.37 |
| Mar 03 2022 |
2699 |
380.37 |
| Feb 24 2022 |
2739 |
380.37 |
| Feb 17 2022 |
2649 |
380.37 |
| Feb 10 2022 |
2649 |
380.37 |
| Feb 03 2022 |
2661 |
380.37 |
| Jan 27 2022 |
1029 |
373.41 |
| Jan 20 2022 |
981 |
367.86 |
| Jan 13 2022 |
981 |
367.86 |
| Jan 06 2022 |
994 |
367.86 |
| Dec 30 2021 |
994 |
367.86 |
| Dec 23 2021 |
994 |
367.86 |
| Dec 16 2021 |
994 |
367.86 |
| Dec 09 2021 |
1002 |
367.86 |
| Dec 02 2021 |
1007 |
367.86 |
| Nov 25 2021 |
1007 |
367.86 |
| Nov 18 2021 |
1016 |
367.86 |
| Nov 11 2021 |
1025 |
367.86 |
| Nov 04 2021 |
1025 |
367.86 |
| Oct 28 2021 |
1032 |
367.86 |
| Oct 21 2021 |
1041 |
367.86 |
| Oct 14 2021 |
1051 |
367.86 |
| Oct 07 2021 |
1067 |
367.86 |
| Sep 30 2021 |
1087 |
367.86 |
| Sep 23 2021 |
1124 |
367.86 |
| Sep 16 2021 |
1215 |
367.86 |
| Sep 09 2021 |
1264 |
367.86 |
| Sep 02 2021 |
1297 |
367.86 |
| Aug 26 2021 |
1301 |
367.86 |
| Aug 19 2021 |
1332 |
367.86 |
| Aug 12 2021 |
1359 |
367.86 |
| Aug 05 2021 |
1366 |
367.86 |
| Jul 29 2021 |
1419 |
367.86 |
| Jul 22 2021 |
1478 |
367.86 |
| Jul 15 2021 |
1517 |
367.86 |
| Jul 08 2021 |
1540 |
367.86 |
| Jul 01 2021 |
1566 |
367.86 |
| Jun 24 2021 |
1577 |
367.86 |
| Jun 01 2021 |
1644 |
367.86 |
| May 01 2021 |
2073 |
385.8 |
| Apr 01 2021 |
1989 |
370.79 |
| Mar 01 2021 |
1993 |
358.41 |
| Feb 01 2021 |
1976 |
358.41 |
| Jan 01 2021 |
2216 |
371.86 |
| Dec 01 2020 |
2423 |
397.94 |
| Nov 01 2020 |
2234 |
371.86 |
| Oct 01 2020 |
2253 |
371.86 |
| Sep 01 2020 |
2349 |
371.86 |
| Aug 01 2020 |
2846 |
397.94 |
| Jul 01 2020 |
2670 |
371.86 |
| Apr 01 2020 |
3267 |
363.74 |
| Mar 01 2020 |
3341 |
363.74 |
| Feb 01 2020 |
3345 |
363.74 |
| Jan 01 2020 |
3553 |
371.35 |
| Dec 01 2019 |
3545 |
371.35 |
| Nov 01 2019 |
3512 |
371.35 |
| Oct 01 2019 |
3452 |
371.35 |
| Sep 01 2019 |
3347 |
371.35 |
| Aug 01 2019 |
3774 |
371.35 |
| Jul 01 2019 |
3630 |
371.35 |
| Jun 01 2019 |
3413 |
371.35 |
| May 01 2019 |
3089 |
371.35 |
| Apr 01 2019 |
2818 |
377.66 |
| Mar 01 2019 |
2789 |
383.08 |
| Feb 01 2019 |
2798 |
383.08 |
| Jan 01 2019 |
2706 |
383.08 |
| Dec 01 2018 |
2716 |
383.08 |
| Nov 01 2018 |
2678 |
383.08 |
| Oct 01 2018 |
2552 |
383.08 |
| Sep 01 2018 |
2303 |
383.08 |
| Aug 01 2018 |
2229 |
383.08 |
| Jul 01 2018 |
1836 |
375.84 |
| Jun 01 2018 |
1374 |
380.06 |
| May 01 2018 |
1218 |
389.75 |
| Apr 01 2018 |
820 |
378.08 |
| Mar 01 2018 |
2737 |
382.5 |
