| Apr 13 2023 |
7431 |
472.95 |
| Apr 06 2023 |
7472 |
472.95 |
| Mar 30 2023 |
6925 |
471.75 |
| Mar 23 2023 |
7009 |
471.75 |
| Mar 16 2023 |
6923 |
471.75 |
| Mar 09 2023 |
6985 |
471.75 |
| Mar 02 2023 |
2529 |
464.5 |
| Feb 23 2023 |
2646 |
464.5 |
| Feb 16 2023 |
2698 |
464.5 |
| Feb 09 2023 |
2698 |
464.5 |
| Feb 02 2023 |
2708 |
464.5 |
| Jan 26 2023 |
2727 |
464.5 |
| Jan 19 2023 |
2747 |
464.5 |
| Jan 12 2023 |
2763 |
464.5 |
| Jan 05 2023 |
2763 |
464.5 |
| Dec 29 2022 |
2763 |
464.5 |
| Dec 22 2022 |
2763 |
464.5 |
| Dec 15 2022 |
2767 |
464.5 |
| Dec 08 2022 |
2787 |
464.5 |
| Dec 01 2022 |
2811 |
464.5 |
| Nov 24 2022 |
2811 |
464.5 |
| Nov 17 2022 |
2838 |
464.5 |
| Nov 10 2022 |
2876 |
464.5 |
| Nov 03 2022 |
2851 |
464.5 |
| Oct 27 2022 |
2868 |
464.5 |
| Oct 20 2022 |
2890 |
464.5 |
| Oct 13 2022 |
2909 |
464.5 |
| Oct 06 2022 |
2879 |
464.5 |
| Sep 29 2022 |
2912 |
464.5 |
| Sep 22 2022 |
2916 |
464.5 |
| Sep 15 2022 |
2956 |
464.5 |
| Sep 08 2022 |
2898 |
464.5 |
| Sep 01 2022 |
2924 |
464.5 |
| Aug 25 2022 |
2938 |
464.5 |
| Aug 18 2022 |
2940 |
464.5 |
| Aug 11 2022 |
2942 |
464.5 |
| Aug 04 2022 |
2942 |
464.5 |
| Jul 28 2022 |
2955 |
464.5 |
| Jul 21 2022 |
2961 |
464.5 |
| Jul 14 2022 |
2963 |
464.5 |
| Jul 07 2022 |
2952 |
464.5 |
| Jun 30 2022 |
2952 |
464.5 |
| Jun 23 2022 |
2924 |
464.5 |
| Jun 16 2022 |
2938 |
464.5 |
| Jun 09 2022 |
2377 |
464.5 |
| Jun 02 2022 |
2218 |
464.5 |
| May 26 2022 |
2213 |
464.5 |
| May 19 2022 |
2212 |
464.5 |
| May 12 2022 |
2212 |
464.5 |
| May 05 2022 |
2161 |
464.5 |
| Apr 28 2022 |
2161 |
464.5 |
| Apr 21 2022 |
2120 |
464.5 |
| Apr 14 2022 |
2053 |
464.5 |
| Apr 07 2022 |
2053 |
464.5 |
| Mar 31 2022 |
2053 |
464.5 |
| Mar 24 2022 |
1971 |
464.5 |
| Mar 17 2022 |
1960 |
464.5 |
| Mar 10 2022 |
1999 |
464.5 |
| Mar 03 2022 |
2011 |
464.5 |
| Feb 24 2022 |
2095 |
472.92 |
| Feb 17 2022 |
2059 |
472.92 |
| Feb 10 2022 |
2059 |
472.92 |
| Feb 03 2022 |
2102 |
472.92 |
| Jan 27 2022 |
2088 |
468.34 |
| Jan 20 2022 |
2098 |
468.34 |
| Jan 13 2022 |
2098 |
468.34 |
| Jan 06 2022 |
2124 |
468.34 |
| Dec 30 2021 |
2124 |
468.34 |
| Dec 23 2021 |
2124 |
468.34 |
| Dec 16 2021 |
2124 |
468.34 |
| Dec 09 2021 |
2137 |
468.34 |
| Dec 02 2021 |
2149 |
468.34 |
| Nov 25 2021 |
2149 |
468.34 |
| Nov 18 2021 |
2165 |
468.34 |
| Nov 11 2021 |
2185 |
468.34 |
| Nov 04 2021 |
2185 |
468.34 |
| Oct 28 2021 |
2203 |
468.34 |
| Oct 21 2021 |
2218 |
468.34 |
| Oct 14 2021 |
2241 |
468.34 |
| Oct 07 2021 |
2291 |
468.34 |
| Sep 30 2021 |
2323 |
468.34 |
| Sep 23 2021 |
2386 |
468.34 |
| Sep 16 2021 |
2796 |
468.34 |
| Sep 09 2021 |
3021 |
468.34 |
| Sep 02 2021 |
3129 |
468.34 |
| Aug 26 2021 |
3152 |
468.34 |
| Aug 19 2021 |
3260 |
468.34 |
| Aug 12 2021 |
3330 |
468.34 |
| Aug 05 2021 |
3342 |
468.34 |
| Jul 29 2021 |
3435 |
468.34 |
| Jul 22 2021 |
3517 |
468.34 |
| Jul 15 2021 |
3594 |
468.34 |
| Jul 08 2021 |
3637 |
468.34 |
| Jul 01 2021 |
3644 |
468.34 |
| Jun 24 2021 |
3668 |
468.34 |
| Jun 01 2021 |
3659 |
468.34 |
| May 01 2021 |
3923 |
479.03 |
| Apr 01 2021 |
4175 |
474.12 |
| Mar 01 2021 |
4713 |
478.65 |
| Feb 01 2021 |
4641 |
478.65 |
| Jan 01 2021 |
4700 |
483.82 |
| Dec 01 2020 |
4079 |
481.69 |
| Nov 01 2020 |
4741 |
483.82 |
| Oct 01 2020 |
4750 |
483.82 |
| Sep 01 2020 |
4899 |
483.82 |
| Aug 01 2020 |
4722 |
481.69 |
| Jul 01 2020 |
5360 |
483.82 |
| Apr 01 2020 |
6689 |
483.82 |
| Mar 01 2020 |
6552 |
475.02 |
| Feb 01 2020 |
6934 |
489.82 |
| Jan 01 2020 |
6950 |
490.02 |
| Dec 01 2019 |
6934 |
490.02 |
| Nov 01 2019 |
6848 |
490.02 |
| Oct 01 2019 |
6657 |
490.02 |
| Sep 01 2019 |
5721 |
490.02 |
| Aug 01 2019 |
5306 |
490.02 |
| Jul 01 2019 |
5084 |
490.02 |
| Jun 01 2019 |
4772 |
490.02 |
| May 01 2019 |
4487 |
490.02 |
| Apr 01 2019 |
4012 |
492.55 |
| Mar 01 2019 |
14419 |
502.5 |
| Feb 01 2019 |
14288 |
502.5 |
| Jan 01 2019 |
11372 |
502.5 |
| Dec 01 2018 |
14198 |
502.5 |
| Nov 01 2018 |
11349 |
502.5 |
| Oct 01 2018 |
11395 |
502.5 |
| Sep 01 2018 |
10669 |
502.5 |
| Aug 01 2018 |
10134 |
502.5 |
| Jul 01 2018 |
9919 |
502.5 |
| Jun 01 2018 |
9807 |
525 |
| May 01 2018 |
8291 |
525 |
| Apr 01 2018 |
6399 |
525 |
