| Jun 06 2026 |
8646 |
432.82 |
| Jun 02 2026 |
8550 |
432.82 |
| May 26 2026 |
8469 |
432.82 |
| May 19 2026 |
8653 |
432.82 |
| May 12 2026 |
8913 |
432.82 |
| May 05 2026 |
8988 |
432.82 |
| Apr 28 2026 |
9210 |
432.82 |
| Apr 21 2026 |
9206 |
432.82 |
| Apr 14 2026 |
9248 |
432.82 |
| Apr 07 2026 |
9165 |
432.82 |
| Mar 31 2026 |
9185 |
432.82 |
| Mar 24 2026 |
9215 |
432.82 |
| Mar 17 2026 |
9392 |
432.82 |
| Mar 10 2026 |
9264 |
432.82 |
| Mar 03 2026 |
9114 |
432.82 |
| Feb 24 2026 |
9216 |
432.82 |
| Feb 17 2026 |
9249 |
432.82 |
| Feb 10 2026 |
9145 |
432.82 |
| Feb 03 2026 |
9143 |
432.82 |
| Jan 27 2026 |
9142 |
432.82 |
| Jan 20 2026 |
9211 |
432.82 |
| Jan 13 2026 |
9209 |
432.82 |
| Jan 06 2026 |
9217 |
432.82 |
| Dec 30 2025 |
9218 |
432.82 |
| Dec 23 2025 |
9208 |
432.82 |
| Dec 16 2025 |
9216 |
432.82 |
| Dec 09 2025 |
9210 |
432.82 |
| Dec 02 2025 |
9189 |
432.82 |
| Nov 25 2025 |
9168 |
432.82 |
| Nov 18 2025 |
9173 |
432.82 |
| Nov 11 2025 |
9166 |
432.82 |
| Nov 04 2025 |
9163 |
432.82 |
| Oct 28 2025 |
9104 |
432.82 |
| Oct 21 2025 |
9310 |
432.82 |
| Oct 14 2025 |
9510 |
432.82 |
| Oct 07 2025 |
9623 |
432.82 |
| Sep 30 2025 |
9745 |
432.82 |
| Sep 23 2025 |
9767 |
432.82 |
| Sep 16 2025 |
9294 |
432.82 |
| Sep 09 2025 |
9278 |
432.82 |
| Sep 02 2025 |
9423 |
432.82 |
| Aug 26 2025 |
9173 |
432.82 |
| Aug 19 2025 |
8709 |
411.19 |
| Aug 12 2025 |
8785 |
411.19 |
| Aug 05 2025 |
8294 |
411.19 |
| Jul 29 2025 |
8387 |
411.19 |
| Jul 22 2025 |
8424 |
411.19 |
| Jul 15 2025 |
8728 |
411.19 |
| Jul 08 2025 |
8983 |
411.19 |
| Apr 15 2025 |
11774 |
462.5 |
| Apr 08 2025 |
11427 |
462.5 |
| Apr 01 2025 |
11165 |
462.5 |
| Mar 25 2025 |
11106 |
462.5 |
| Mar 18 2025 |
11227 |
462.5 |
| Mar 11 2025 |
11538 |
462.5 |
| Mar 04 2025 |
11187 |
462.5 |
| Feb 25 2025 |
11181 |
462.5 |
| Feb 18 2025 |
11119 |
462.5 |
| Feb 11 2025 |
10856 |
462.5 |
| Feb 04 2025 |
10759 |
462.5 |
| Jan 29 2025 |
10860 |
462.5 |
| Jan 22 2025 |
10770 |
462.5 |
| Jan 15 2025 |
10792 |
462.5 |
| Jan 08 2025 |
10715 |
462.5 |
| Jan 01 2025 |
10428 |
462.5 |
| Dec 25 2024 |
10427 |
462.5 |
| Dec 18 2024 |
10417 |
462.5 |
| Dec 11 2024 |
10408 |
462.5 |
| Dec 04 2024 |
10392 |
462.5 |
| Nov 27 2024 |
10481 |
462.5 |
| Nov 20 2024 |
10506 |
462.5 |
| Nov 13 2024 |
10548 |
462.5 |
| Nov 06 2024 |
10808 |
462.5 |
| Oct 30 2024 |
10807 |
462.5 |
| Oct 23 2024 |
10847 |
462.5 |
| Oct 16 2024 |
12376 |
462.5 |
| Oct 09 2024 |
12676 |
462.5 |
| Oct 02 2024 |
8016 |
462.5 |
| Sep 25 2024 |
7772 |
462.5 |
| Sep 18 2024 |
7479 |
462.5 |
| Sep 11 2024 |
6804 |
462.5 |
| Sep 04 2024 |
6496 |
462.5 |
| Aug 28 2024 |
6336 |
462.5 |
| Aug 21 2024 |
6261 |
462.5 |
| Aug 14 2024 |
6169 |
462.5 |
| Aug 07 2024 |
6045 |
462.5 |
| Jul 31 2024 |
6083 |
462.5 |
| Jul 24 2024 |
6097 |
462.5 |
| Jul 17 2024 |
5990 |
462.5 |
| Jul 10 2024 |
6033 |
462.5 |
| Jul 03 2024 |
5949 |
462.5 |
| Jun 26 2024 |
5856 |
462.5 |
| Jun 19 2024 |
5790 |
462.5 |
| Jun 12 2024 |
5815 |
462.5 |
| Jun 05 2024 |
5906 |
462.5 |
| May 29 2024 |
6084 |
462.5 |
| May 22 2024 |
5908 |
462.5 |
| May 15 2024 |
5832 |
462.5 |
| May 08 2024 |
5486 |
462.5 |
| May 01 2024 |
5398 |
462.5 |
| Apr 06 2023 |
3118 |
359.74 |
| Mar 30 2023 |
2874 |
359.74 |
| Mar 23 2023 |
2879 |
359.74 |
| Mar 16 2023 |
2866 |
359.74 |
| Mar 09 2023 |
2873 |
359.74 |
| Mar 02 2023 |
2882 |
359.74 |
| Feb 23 2023 |
2905 |
359.74 |
| Feb 16 2023 |
2902 |
359.74 |
| Feb 09 2023 |
2902 |
359.74 |
| Feb 02 2023 |
2877 |
359.74 |
| Jan 26 2023 |
2869 |
359.74 |
| Jan 19 2023 |
2872 |
359.74 |
| Jan 12 2023 |
2872 |
359.74 |
| Jan 05 2023 |
2872 |
359.74 |
| Dec 29 2022 |
2872 |
359.74 |
| Dec 22 2022 |
2872 |
359.74 |
| Dec 15 2022 |
2874 |
359.74 |
| Dec 08 2022 |
2889 |
359.74 |
| Dec 01 2022 |
2890 |
359.74 |
| Nov 24 2022 |
2890 |
359.74 |
| Nov 17 2022 |
2889 |
359.74 |
| Nov 10 2022 |
2919 |
359.74 |
| Nov 03 2022 |
2909 |
359.74 |
| Oct 27 2022 |
2913 |
359.74 |
| Oct 20 2022 |
2915 |
359.74 |
| Oct 13 2022 |
2923 |
359.74 |
| Oct 06 2022 |
2923 |
359.74 |
| Sep 29 2022 |
2914 |
359.74 |
| Sep 22 2022 |
2872 |
359.74 |
| Sep 15 2022 |
2887 |
359.74 |
| Sep 08 2022 |
2834 |
359.74 |
| Sep 01 2022 |
2832 |
359.74 |
| Aug 25 2022 |
2834 |
359.74 |
| Aug 18 2022 |
2841 |
359.74 |
| Aug 11 2022 |
2842 |
359.74 |
| Aug 04 2022 |
2842 |
359.74 |
| Jul 28 2022 |
2845 |
359.74 |
| Jul 21 2022 |
2863 |
359.74 |
| Jul 14 2022 |
2864 |
359.74 |
| Jul 07 2022 |
2868 |
359.74 |
| Jun 30 2022 |
2868 |
359.74 |
| Jun 23 2022 |
2823 |
359.74 |
| Jun 16 2022 |
2833 |
359.74 |
| Jun 09 2022 |
2468 |
359.74 |
| Jun 02 2022 |
2305 |
359.74 |
| May 26 2022 |
2273 |
359.74 |
| May 19 2022 |
2268 |
359.74 |
| May 12 2022 |
2268 |
359.74 |
| May 05 2022 |
2141 |
359.74 |
| Apr 28 2022 |
2141 |
359.74 |
| Apr 21 2022 |
2115 |
359.74 |
| Apr 14 2022 |
2122 |
359.74 |
| Apr 07 2022 |
2122 |
359.74 |
| Mar 31 2022 |
2122 |
359.74 |
| Mar 24 2022 |
2100 |
359.74 |
| Mar 17 2022 |
2100 |
359.74 |
| Mar 10 2022 |
2136 |
359.74 |
| Mar 03 2022 |
2138 |
359.74 |
| Feb 24 2022 |
2168 |
359.74 |
| Feb 17 2022 |
2099 |
359.74 |
| Feb 10 2022 |
2099 |
359.74 |
| Feb 03 2022 |
2111 |
359.74 |
| Jan 27 2022 |
2112 |
359.74 |
| Jan 20 2022 |
2110 |
359.74 |
| Jan 13 2022 |
2110 |
359.74 |
| Jan 06 2022 |
2116 |
359.74 |
| Dec 30 2021 |
2116 |
359.74 |
| Dec 23 2021 |
2116 |
359.74 |
| Dec 16 2021 |
2116 |
359.74 |
| Dec 09 2021 |
2114 |
359.74 |
| Dec 02 2021 |
2119 |
359.74 |
| Nov 25 2021 |
2119 |
359.74 |
| Nov 18 2021 |
2121 |
359.74 |
| Nov 11 2021 |
2136 |
359.74 |
| Nov 04 2021 |
2143 |
359.74 |
| Oct 28 2021 |
3477 |
359.74 |
| Oct 21 2021 |
3474 |
359.74 |
| Oct 14 2021 |
3570 |
359.74 |
| Oct 07 2021 |
3632 |
359.74 |
| Sep 30 2021 |
3618 |
359.74 |
| Sep 23 2021 |
3659 |
359.74 |
| Sep 16 2021 |
3603 |
359.74 |
| Sep 09 2021 |
3617 |
359.74 |
| Sep 02 2021 |
3662 |
359.74 |
| Aug 26 2021 |
3629 |
359.74 |
| Aug 19 2021 |
3731 |
359.74 |
| Aug 12 2021 |
3762 |
359.74 |
| Aug 05 2021 |
3805 |
359.74 |
| Jul 29 2021 |
3839 |
359.74 |
| Jul 22 2021 |
4015 |
359.74 |
| Jul 15 2021 |
4068 |
359.74 |
| Jul 08 2021 |
4141 |
359.74 |
| Jul 01 2021 |
4099 |
359.74 |
| Jun 24 2021 |
3406 |
346.24 |
| Jun 01 2021 |
1698 |
370.65 |
| May 01 2021 |
1827 |
370.65 |
| Apr 01 2021 |
2134 |
379.04 |
| Mar 01 2021 |
2242 |
370.91 |
| Feb 01 2021 |
2217 |
370.91 |
| Jan 01 2021 |
2202 |
370.91 |
| Dec 01 2020 |
1966 |
370.91 |
| Nov 01 2020 |
2219 |
370.91 |
| Oct 01 2020 |
2237 |
370.91 |
| Sep 01 2020 |
2335 |
370.91 |
| Aug 01 2020 |
2289 |
370.91 |
| Jul 01 2020 |
2650 |
370.91 |
| Apr 01 2020 |
3311 |
365.54 |
| Mar 01 2020 |
3387 |
365.54 |
| Feb 01 2020 |
3390 |
365.54 |
| Jan 01 2020 |
3392 |
365.54 |
| Dec 01 2019 |
3384 |
365.54 |
| Nov 01 2019 |
3348 |
365.54 |
| Oct 01 2019 |
3297 |
365.54 |
| Sep 01 2019 |
3198 |
365.54 |
| Aug 01 2019 |
3029 |
365.54 |
| Jul 01 2019 |
2924 |
365.54 |
| Jun 01 2019 |
3167 |
393.71 |
| May 01 2019 |
2984 |
393.71 |
| Apr 01 2019 |
8354 |
401.25 |
| Mar 01 2019 |
8218 |
401.25 |
| Feb 01 2019 |
8141 |
401.25 |
| Jan 01 2019 |
6536 |
401.25 |
| Dec 01 2018 |
8108 |
401.25 |
| Nov 01 2018 |
6524 |
401.25 |
| Oct 01 2018 |
6620 |
401.25 |
| Sep 01 2018 |
6317 |
401.25 |
| Aug 01 2018 |
6135 |
401.25 |
| Jul 01 2018 |
6059 |
401.25 |
| Jun 01 2018 |
5790 |
401.25 |
| May 01 2018 |
4942 |
401.25 |
