| Jun 06 2026 |
7792 |
396.97 |
| Jun 02 2026 |
7705 |
396.97 |
| May 26 2026 |
7617 |
396.97 |
| May 19 2026 |
7774 |
396.97 |
| May 12 2026 |
7942 |
396.97 |
| May 05 2026 |
7987 |
396.97 |
| Apr 28 2026 |
8237 |
399.32 |
| Apr 21 2026 |
8244 |
399.32 |
| Apr 14 2026 |
8289 |
399.32 |
| Apr 07 2026 |
8210 |
399.32 |
| Mar 31 2026 |
8236 |
399.32 |
| Mar 24 2026 |
8237 |
399.32 |
| Mar 17 2026 |
8395 |
399.32 |
| Mar 10 2026 |
8276 |
399.32 |
| Mar 03 2026 |
8126 |
399.32 |
| Feb 24 2026 |
8200 |
399.32 |
| Feb 17 2026 |
8206 |
399.32 |
| Feb 10 2026 |
8088 |
399.32 |
| Feb 03 2026 |
8086 |
399.32 |
| Jan 27 2026 |
8066 |
399.32 |
| Jan 20 2026 |
8122 |
399.32 |
| Jan 13 2026 |
8108 |
399.32 |
| Jan 06 2026 |
8116 |
399.32 |
| Dec 30 2025 |
8121 |
399.32 |
| Dec 23 2025 |
8111 |
399.32 |
| Dec 16 2025 |
8119 |
399.32 |
| Dec 09 2025 |
8113 |
399.32 |
| Dec 02 2025 |
8088 |
399.32 |
| Nov 25 2025 |
8082 |
399.32 |
| Nov 18 2025 |
8079 |
399.32 |
| Nov 11 2025 |
8067 |
399.32 |
| Nov 04 2025 |
8064 |
399.32 |
| Oct 28 2025 |
8012 |
399.32 |
| Oct 21 2025 |
8147 |
399.32 |
| Oct 14 2025 |
8285 |
399.32 |
| Oct 07 2025 |
8377 |
399.32 |
| Sep 30 2025 |
8470 |
399.32 |
| Sep 23 2025 |
8495 |
399.32 |
| Sep 16 2025 |
8185 |
399.32 |
| Sep 09 2025 |
8186 |
399.32 |
| Sep 02 2025 |
8333 |
399.32 |
| Aug 26 2025 |
8043 |
399.32 |
| Aug 19 2025 |
8258 |
399.32 |
| Aug 12 2025 |
8319 |
399.32 |
| Aug 05 2025 |
7829 |
399.32 |
| Jul 29 2025 |
7922 |
399.32 |
| Jul 22 2025 |
7960 |
399.32 |
| Jul 15 2025 |
8259 |
399.32 |
| Jul 08 2025 |
8505 |
399.32 |
| Jul 01 2025 |
8380 |
401.67 |
| Jun 24 2025 |
9151 |
425.83 |
| Jun 17 2025 |
9388 |
425.83 |
| Jun 10 2025 |
9478 |
425.83 |
| Jun 03 2025 |
9512 |
425.83 |
| May 27 2025 |
9548 |
425.83 |
| May 20 2025 |
9808 |
425.83 |
| May 13 2025 |
11022 |
450 |
| May 06 2025 |
11121 |
450 |
| Apr 29 2025 |
11148 |
450 |
| Apr 22 2025 |
11439 |
450 |
| Apr 15 2025 |
11330 |
450 |
| Apr 08 2025 |
10990 |
450 |
| Apr 01 2025 |
10742 |
450 |
| Mar 25 2025 |
10691 |
450 |
| Mar 18 2025 |
10789 |
450 |
| Mar 11 2025 |
11098 |
450 |
| Mar 04 2025 |
10776 |
450 |
| Feb 25 2025 |
10758 |
450 |
| Feb 18 2025 |
10698 |
450 |
| Feb 11 2025 |
10450 |
450 |
| Feb 04 2025 |
10354 |
450 |
| Jan 29 2025 |
10447 |
450 |
| Jan 22 2025 |
10364 |
450 |
| Jan 15 2025 |
10383 |
450 |
| Jan 08 2025 |
10307 |
450 |
| Jan 01 2025 |
10079 |
450 |
| Dec 25 2024 |
10078 |
450 |
| Dec 18 2024 |
10068 |
450 |
| Dec 11 2024 |
10059 |
450 |
| Dec 04 2024 |
10043 |
450 |
| Nov 27 2024 |
10114 |
450 |
| Nov 20 2024 |
10143 |
450 |
| Nov 13 2024 |
10185 |
450 |
| Nov 06 2024 |
10435 |
450 |
| Oct 30 2024 |
10431 |
450 |
| Oct 23 2024 |
10467 |
450 |
| Oct 16 2024 |
11895 |
450 |
| Oct 09 2024 |
12198 |
450 |
| Oct 02 2024 |
7479 |
450 |
| Sep 25 2024 |
7251 |
450 |
| Sep 18 2024 |
6976 |
450 |
| Sep 11 2024 |
6290 |
450 |
| Sep 04 2024 |
6003 |
450 |
| Aug 28 2024 |
5850 |
450 |
| Aug 21 2024 |
5829 |
450 |
| Aug 14 2024 |
2871 |
413.33 |
| Aug 07 2024 |
2871 |
413.33 |
| Jul 31 2024 |
2433 |
395.53 |
| Jul 24 2024 |
2352 |
395.53 |
| Jul 17 2024 |
1858 |
377.38 |
| Jul 10 2024 |
1810 |
377.38 |
| Jul 03 2024 |
1818 |
377.38 |
| Jun 26 2024 |
1749 |
377.38 |
| Jun 19 2024 |
1793 |
377.38 |
| Jun 12 2024 |
1762 |
377.38 |
| Jun 05 2024 |
1702 |
377.38 |
| May 29 2024 |
1702 |
377.38 |
| May 22 2024 |
1645 |
377.38 |
| May 15 2024 |
1701 |
377.38 |
| May 08 2024 |
1693 |
377.38 |
| May 01 2024 |
1708 |
377.38 |
| Apr 24 2024 |
2168 |
358.42 |
| Apr 17 2024 |
2247 |
358.42 |
| Apr 10 2024 |
2234 |
358.42 |
| Apr 03 2024 |
2232 |
358.42 |
| Mar 27 2024 |
2207 |
358.42 |
| Mar 21 2024 |
2215 |
358.42 |
| Mar 14 2024 |
2206 |
358.42 |
| Mar 07 2024 |
2214 |
358.42 |
| Feb 29 2024 |
2218 |
358.42 |
| Feb 22 2024 |
2220 |
358.42 |
| Feb 15 2024 |
2243 |
358.42 |
| Feb 08 2024 |
2253 |
358.42 |
| Feb 01 2024 |
2259 |
358.42 |
| Jan 25 2024 |
2268 |
358.42 |
| Jan 18 2024 |
2270 |
358.42 |
| Jan 11 2024 |
2274 |
358.42 |
| Jan 04 2024 |
2274 |
358.42 |
| Dec 28 2023 |
2267 |
358.42 |
| Dec 21 2023 |
2267 |
358.42 |
| Dec 14 2023 |
2267 |
358.42 |
| Dec 07 2023 |
2255 |
358.42 |
| Nov 30 2023 |
2079 |
358.42 |
| Nov 23 2023 |
2038 |
358.42 |
| Nov 16 2023 |
1823 |
358.42 |
| Nov 09 2023 |
4635 |
393.13 |
| Nov 02 2023 |
4585 |
393.13 |
| Oct 26 2023 |
4591 |
393.13 |
| Oct 19 2023 |
4570 |
393.13 |
| Oct 12 2023 |
4592 |
393.13 |
| Oct 05 2023 |
4596 |
393.13 |
| Sep 28 2023 |
4625 |
393.13 |
| Sep 21 2023 |
4612 |
393.13 |
| Sep 14 2023 |
4629 |
393.13 |
| Sep 07 2023 |
4613 |
393.13 |
| Aug 31 2023 |
4624 |
393.13 |
| Aug 24 2023 |
4676 |
393.13 |
| Aug 17 2023 |
4714 |
393.13 |
| Aug 10 2023 |
4718 |
393.13 |
| Aug 03 2023 |
4711 |
393.13 |
| Jul 27 2023 |
4712 |
393.13 |
| Jul 20 2023 |
4714 |
393.13 |
| Jul 13 2023 |
4758 |
393.13 |
| Jul 06 2023 |
4803 |
393.13 |
| Jun 29 2023 |
4829 |
393.13 |
| Jun 22 2023 |
4962 |
393.13 |
| Jun 15 2023 |
4888 |
393.13 |
| Jun 08 2023 |
4957 |
393.13 |
| Jun 01 2023 |
4953 |
393.13 |
| May 25 2023 |
4744 |
393.13 |
| May 18 2023 |
4728 |
393.13 |
| May 11 2023 |
4930 |
393.13 |
| May 04 2023 |
4787 |
393.13 |
| Apr 27 2023 |
4767 |
393.13 |
| Apr 06 2023 |
2531 |
342.13 |
| Mar 30 2023 |
2327 |
342.13 |
| Mar 23 2023 |
2330 |
342.13 |
| Mar 16 2023 |
2326 |
342.13 |
| Mar 09 2023 |
2328 |
342.13 |
| Mar 02 2023 |
2335 |
342.13 |
| Feb 23 2023 |
2352 |
342.13 |
| Feb 16 2023 |
2346 |
342.13 |
| Feb 09 2023 |
2346 |
342.13 |
| Feb 02 2023 |
2328 |
342.13 |
| Jan 26 2023 |
2326 |
342.13 |
| Jan 19 2023 |
2330 |
342.13 |
| Jan 12 2023 |
2330 |
342.13 |
| Jan 05 2023 |
2330 |
342.13 |
| Dec 29 2022 |
2330 |
342.13 |
| Dec 22 2022 |
2330 |
342.13 |
| Dec 15 2022 |
2333 |
342.13 |
| Dec 08 2022 |
2342 |
342.13 |
| Dec 01 2022 |
2346 |
342.13 |
| Nov 24 2022 |
2346 |
342.13 |
| Nov 17 2022 |
2344 |
342.13 |
| Nov 10 2022 |
2365 |
342.13 |
| Nov 03 2022 |
2355 |
342.13 |
| Oct 27 2022 |
2356 |
342.13 |
| Oct 20 2022 |
2357 |
342.13 |
| Oct 13 2022 |
2356 |
342.13 |
| Oct 06 2022 |
2359 |
342.13 |
| Sep 29 2022 |
2355 |
342.13 |
| Sep 22 2022 |
2323 |
342.13 |
| Sep 15 2022 |
2336 |
342.13 |
| Sep 08 2022 |
2301 |
342.13 |
| Sep 01 2022 |
2299 |
342.13 |
| Aug 25 2022 |
2298 |
342.13 |
| Aug 18 2022 |
2305 |
342.13 |
| Aug 11 2022 |
2306 |
342.13 |
| Aug 04 2022 |
2306 |
342.13 |
| Jul 28 2022 |
2309 |
342.13 |
| Jul 21 2022 |
2325 |
342.13 |
| Jul 14 2022 |
2325 |
342.13 |
| Jul 07 2022 |
2325 |
342.13 |
| Jun 30 2022 |
2325 |
342.13 |
| Jun 23 2022 |
2295 |
342.13 |
| Jun 16 2022 |
2298 |
342.13 |
| Jun 09 2022 |
2001 |
342.13 |
| Jun 02 2022 |
2000 |
349.04 |
| May 26 2022 |
1975 |
349.04 |
| May 19 2022 |
1973 |
349.04 |
| May 12 2022 |
1973 |
349.04 |
| May 05 2022 |
1857 |
349.04 |
| Apr 28 2022 |
1857 |
349.04 |
| Apr 21 2022 |
1837 |
349.04 |
| Apr 14 2022 |
1846 |
349.04 |
| Apr 07 2022 |
1846 |
349.04 |
| Mar 31 2022 |
1846 |
349.04 |
| Mar 24 2022 |
1826 |
349.04 |
| Mar 17 2022 |
1826 |
349.04 |
| Mar 10 2022 |
1853 |
349.04 |
| Mar 03 2022 |
1856 |
349.04 |
| Feb 24 2022 |
1882 |
349.04 |
| Feb 17 2022 |
1829 |
349.04 |
| Feb 10 2022 |
1829 |
349.04 |
| Feb 03 2022 |
1841 |
349.04 |
| Jan 27 2022 |
1840 |
349.04 |
| Jan 20 2022 |
1838 |
349.04 |
| Jan 13 2022 |
1838 |
349.04 |
| Jan 06 2022 |
1841 |
349.04 |
| Dec 30 2021 |
1841 |
349.04 |
| Dec 23 2021 |
1841 |
349.04 |
| Dec 16 2021 |
1841 |
349.04 |
| Dec 09 2021 |
1838 |
349.04 |
| Dec 02 2021 |
1839 |
349.04 |
| Nov 25 2021 |
1839 |
349.04 |
| Nov 18 2021 |
1842 |
349.04 |
| Nov 11 2021 |
1851 |
349.04 |
| Nov 04 2021 |
1859 |
349.04 |
| Oct 28 2021 |
3011 |
349.04 |
| Oct 21 2021 |
3009 |
349.04 |
| Oct 14 2021 |
3073 |
349.04 |
| Oct 07 2021 |
3126 |
349.04 |
| Sep 30 2021 |
3123 |
349.04 |
| Sep 23 2021 |
3154 |
349.04 |
| Sep 16 2021 |
3113 |
349.04 |
| Sep 09 2021 |
3130 |
349.04 |
| Sep 02 2021 |
3175 |
349.04 |
| Aug 26 2021 |
3145 |
349.04 |
| Aug 19 2021 |
3239 |
349.04 |
| Aug 12 2021 |
3262 |
349.04 |
| Aug 05 2021 |
3300 |
349.04 |
| Jul 29 2021 |
3323 |
349.04 |
| Jul 22 2021 |
3484 |
349.04 |
| Jul 15 2021 |
1015 |
333.82 |
| Jul 08 2021 |
1027 |
333.82 |
| Jul 01 2021 |
1044 |
333.82 |
| Jun 24 2021 |
952 |
326.36 |
| Jun 01 2021 |
889 |
316.34 |
| May 01 2021 |
996 |
316.34 |
| Apr 01 2021 |
1116 |
319.11 |
| Mar 01 2021 |
1274 |
319.11 |
| Feb 01 2021 |
1274 |
319.11 |
| Jan 01 2021 |
1272 |
319.11 |
| Dec 01 2020 |
1177 |
321.21 |
| Nov 01 2020 |
1288 |
319.11 |
| Oct 01 2020 |
1292 |
319.11 |
| Sep 01 2020 |
1368 |
319.11 |
| Aug 01 2020 |
1395 |
321.21 |
| Jul 01 2020 |
1582 |
319.11 |
| Apr 01 2020 |
2148 |
321.21 |
| Mar 01 2020 |
2186 |
321.21 |
| Feb 01 2020 |
2184 |
321.21 |
| Jan 01 2020 |
2186 |
321.21 |
| Dec 01 2019 |
2183 |
321.21 |
| Nov 01 2019 |
2167 |
321.21 |
| Oct 01 2019 |
2137 |
321.21 |
| Sep 01 2019 |
2083 |
321.21 |
| Aug 01 2019 |
2705 |
321.53 |
| Jul 01 2019 |
2777 |
336.09 |
| Jun 01 2019 |
3355 |
402.39 |
| May 01 2019 |
3174 |
402.39 |
| Apr 01 2019 |
3011 |
411.53 |
| Mar 01 2019 |
2850 |
411.53 |
| Feb 01 2019 |
2861 |
411.53 |
| Jan 01 2019 |
2762 |
411.53 |
| Dec 01 2018 |
2776 |
411.53 |
| Nov 01 2018 |
2734 |
411.53 |
| Oct 01 2018 |
7891 |
423 |
| Sep 01 2018 |
7545 |
423 |
| Aug 01 2018 |
7265 |
423 |
| Jul 01 2018 |
7150 |
423 |
| Jun 01 2018 |
6791 |
423 |
| May 01 2018 |
5767 |
423 |
