| Aug 14 2024 |
3025 |
377.5 |
| Aug 07 2024 |
2969 |
377.5 |
| Jul 31 2024 |
2978 |
377.5 |
| Jul 24 2024 |
3000 |
377.5 |
| Jul 17 2024 |
2957 |
377.5 |
| Jul 10 2024 |
2981 |
377.5 |
| Jul 03 2024 |
2960 |
377.5 |
| Jun 26 2024 |
2921 |
377.5 |
| Jun 19 2024 |
2907 |
377.5 |
| Jun 12 2024 |
2911 |
377.5 |
| Jun 05 2024 |
2951 |
377.5 |
| May 29 2024 |
3005 |
377.5 |
| May 22 2024 |
2918 |
377.5 |
| May 15 2024 |
2933 |
377.5 |
| May 08 2024 |
2752 |
377.5 |
| May 01 2024 |
2741 |
377.5 |
| Apr 24 2024 |
4031 |
377.5 |
| Apr 17 2024 |
4035 |
377.5 |
| Apr 10 2024 |
4032 |
377.5 |
| Apr 03 2024 |
4056 |
377.5 |
| Mar 27 2024 |
3971 |
377.5 |
| Mar 21 2024 |
4000 |
377.5 |
| Mar 14 2024 |
3978 |
377.5 |
| Mar 07 2024 |
3978 |
377.5 |
| Feb 29 2024 |
3976 |
377.5 |
| Feb 22 2024 |
3982 |
377.5 |
| Feb 15 2024 |
3990 |
377.5 |
| Feb 08 2024 |
3980 |
377.5 |
| Feb 01 2024 |
3999 |
377.5 |
| Jan 25 2024 |
4027 |
377.5 |
| Jan 18 2024 |
4022 |
377.5 |
| Jan 11 2024 |
4000 |
377.5 |
| Jan 04 2024 |
4000 |
377.5 |
| Dec 28 2023 |
4051 |
377.5 |
| Dec 21 2023 |
4051 |
377.5 |
| Dec 14 2023 |
4051 |
377.5 |
| Dec 07 2023 |
4041 |
377.5 |
| Nov 30 2023 |
3907 |
377.5 |
| Nov 23 2023 |
3915 |
377.5 |
| Nov 16 2023 |
3947 |
377.5 |
| Apr 06 2023 |
4336 |
387.89 |
| Mar 30 2023 |
4026 |
387.89 |
| Mar 23 2023 |
4054 |
387.89 |
| Mar 16 2023 |
4027 |
387.89 |
| Mar 09 2023 |
4040 |
387.89 |
| Mar 02 2023 |
4053 |
387.89 |
| Feb 23 2023 |
4082 |
387.89 |
| Feb 16 2023 |
4083 |
387.89 |
| Feb 09 2023 |
4083 |
387.89 |
| Feb 02 2023 |
4048 |
387.89 |
| Jan 26 2023 |
4045 |
387.89 |
| Jan 19 2023 |
4058 |
387.89 |
| Jan 12 2023 |
4061 |
387.89 |
| Jan 05 2023 |
4061 |
387.89 |
| Dec 29 2022 |
4061 |
387.89 |
| Dec 22 2022 |
4061 |
387.89 |
| Dec 15 2022 |
4064 |
387.89 |
| Dec 08 2022 |
4088 |
387.89 |
| Dec 01 2022 |
4090 |
387.89 |
| Nov 24 2022 |
4090 |
387.89 |
| Nov 17 2022 |
4096 |
387.89 |
| Nov 10 2022 |
4144 |
387.89 |
| Nov 03 2022 |
4124 |
387.89 |
| Oct 27 2022 |
4129 |
387.89 |
| Oct 20 2022 |
4133 |
387.89 |
| Oct 13 2022 |
4145 |
387.89 |
| Oct 06 2022 |
4147 |
387.89 |
| Sep 29 2022 |
4129 |
387.89 |
| Sep 22 2022 |
4054 |
387.89 |
| Sep 15 2022 |
4080 |
387.89 |
| Sep 08 2022 |
3972 |
387.89 |
| Sep 01 2022 |
3970 |
387.89 |
| Aug 25 2022 |
3972 |
387.89 |
| Aug 18 2022 |
3978 |
387.89 |
| Aug 11 2022 |
3979 |
387.89 |
| Aug 04 2022 |
3979 |
387.89 |
| Jul 28 2022 |
3985 |
387.89 |
| Jul 21 2022 |
4005 |
387.89 |
| Jul 14 2022 |
4007 |
387.89 |
| Jul 07 2022 |
4018 |
387.89 |
| Jun 30 2022 |
4018 |
387.89 |
| Jun 23 2022 |
3949 |
387.89 |
| Jun 16 2022 |
3956 |
387.89 |
| Jun 09 2022 |
3405 |
387.89 |
| Jun 02 2022 |
3175 |
387.89 |
| May 26 2022 |
3122 |
387.89 |
| May 19 2022 |
3119 |
387.89 |
| May 12 2022 |
3119 |
387.89 |
| May 05 2022 |
2955 |
387.89 |
| Apr 28 2022 |
2955 |
387.89 |
| Apr 21 2022 |
2906 |
387.89 |
| Apr 14 2022 |
2918 |
387.89 |
| Apr 07 2022 |
2918 |
387.89 |
| Mar 31 2022 |
2918 |
387.89 |
| Mar 24 2022 |
2893 |
387.89 |
| Mar 17 2022 |
2891 |
387.89 |
| Mar 10 2022 |
2953 |
387.89 |
| Mar 03 2022 |
2957 |
387.89 |
| Feb 24 2022 |
2990 |
387.89 |
| Feb 17 2022 |
2893 |
387.89 |
| Feb 10 2022 |
2893 |
387.89 |
| Feb 03 2022 |
2907 |
387.89 |
| Jan 27 2022 |
2914 |
387.89 |
| Jan 20 2022 |
2918 |
387.89 |
| Jan 13 2022 |
2918 |
387.89 |
| Jan 06 2022 |
2916 |
387.89 |
| Dec 30 2021 |
2916 |
387.89 |
| Dec 23 2021 |
2916 |
387.89 |
| Dec 16 2021 |
2916 |
387.89 |
| Dec 09 2021 |
2919 |
387.89 |
| Dec 02 2021 |
2931 |
387.89 |
| Nov 25 2021 |
2931 |
387.89 |
| Nov 18 2021 |
2932 |
387.89 |
| Nov 11 2021 |
2939 |
387.89 |
| Nov 04 2021 |
2947 |
387.89 |
| Oct 28 2021 |
4809 |
387.89 |
| Oct 21 2021 |
4811 |
387.89 |
| Oct 14 2021 |
5012 |
387.89 |
| Oct 07 2021 |
5097 |
387.89 |
| Sep 30 2021 |
5087 |
387.89 |
| Sep 23 2021 |
5157 |
387.89 |
| Sep 16 2021 |
5040 |
387.89 |
| Sep 09 2021 |
5052 |
387.89 |
| Sep 02 2021 |
5119 |
387.89 |
| Aug 26 2021 |
5066 |
387.89 |
| Aug 19 2021 |
5197 |
387.89 |
| Aug 12 2021 |
5263 |
387.89 |
| Aug 05 2021 |
5317 |
387.89 |
| Jul 29 2021 |
5357 |
387.89 |
| Jul 22 2021 |
5565 |
387.89 |
| Jul 15 2021 |
5633 |
387.89 |
| Jul 08 2021 |
5725 |
387.89 |
| Jul 01 2021 |
4931 |
375.34 |
| Jun 24 2021 |
4868 |
375.34 |
| Jun 01 2021 |
4850 |
375.34 |
| May 01 2021 |
5026 |
375.34 |
| Apr 01 2021 |
4009 |
354.09 |
| Mar 01 2021 |
4050 |
354.09 |
| Feb 01 2021 |
4069 |
354.09 |
| Jan 01 2021 |
4051 |
354.09 |
| Dec 01 2020 |
3959 |
354.09 |
| Nov 01 2020 |
4113 |
354.09 |
| Oct 01 2020 |
4129 |
354.09 |
| Sep 01 2020 |
4327 |
354.09 |
| Aug 01 2020 |
4538 |
354.09 |
| Jul 01 2020 |
4680 |
354.09 |
| Apr 01 2020 |
3800 |
382.79 |
| Mar 01 2020 |
3872 |
382.79 |
| Feb 01 2020 |
3875 |
382.79 |
| Jan 01 2020 |
3880 |
382.79 |
| Dec 01 2019 |
3875 |
382.79 |
| Nov 01 2019 |
3835 |
382.79 |
| Oct 01 2019 |
3756 |
382.79 |
| Sep 01 2019 |
3631 |
382.79 |
| Aug 01 2019 |
3228 |
382.79 |
| Jul 01 2019 |
3231 |
387.79 |
| Jun 01 2019 |
3054 |
387.79 |
| May 01 2019 |
2873 |
387.79 |
| Apr 01 2019 |
2852 |
401.93 |
| Mar 01 2019 |
2698 |
401.93 |
| Feb 01 2019 |
2702 |
401.93 |
| Jan 01 2019 |
2615 |
401.93 |
| Dec 01 2018 |
2631 |
401.93 |
| Nov 01 2018 |
2593 |
401.93 |
| Oct 01 2018 |
2471 |
401.93 |
| Sep 01 2018 |
2230 |
401.93 |
| Aug 01 2018 |
2158 |
401.93 |
| Jul 01 2018 |
1920 |
401.93 |
| Jun 01 2018 |
1421 |
401.93 |
| May 01 2018 |
1256 |
401.93 |
