| Nov 04 2025 |
1709 |
539.82 |
| Oct 28 2025 |
1709 |
539.82 |
| Oct 21 2025 |
1795 |
539.82 |
| Oct 14 2025 |
1858 |
539.82 |
| Oct 07 2025 |
1860 |
539.82 |
| Sep 30 2025 |
1863 |
539.82 |
| Sep 23 2025 |
1856 |
539.82 |
| Sep 16 2025 |
1737 |
539.82 |
| Sep 09 2025 |
1735 |
539.82 |
| Sep 02 2025 |
1691 |
539.82 |
| Aug 26 2025 |
1634 |
539.82 |
| Aug 19 2025 |
1721 |
541.26 |
| Aug 12 2025 |
1796 |
541.26 |
| Aug 05 2025 |
1674 |
541.26 |
| Jul 29 2025 |
1691 |
541.26 |
| Jul 22 2025 |
1700 |
541.26 |
| Jul 15 2025 |
1750 |
541.26 |
| Jul 08 2025 |
1815 |
541.26 |
| Jul 01 2025 |
1759 |
541.26 |
| Jun 24 2025 |
1723 |
541.26 |
| Jun 17 2025 |
1772 |
541.26 |
| Jun 10 2025 |
1772 |
541.26 |
| Jun 03 2025 |
1784 |
541.26 |
| May 27 2025 |
1794 |
541.26 |
| May 20 2025 |
1824 |
541.26 |
| May 13 2025 |
1852 |
541.26 |
| May 06 2025 |
1884 |
541.26 |
| Apr 29 2025 |
1858 |
541.26 |
| Apr 22 2025 |
1903 |
541.26 |
| Apr 15 2025 |
1899 |
541.26 |
| Apr 08 2025 |
1850 |
541.26 |
| Apr 01 2025 |
1836 |
541.26 |
| Mar 25 2025 |
1793 |
541.26 |
| Mar 18 2025 |
1810 |
541.26 |
| Mar 11 2025 |
1823 |
541.26 |
| Mar 04 2025 |
1757 |
541.26 |
| Feb 25 2025 |
1760 |
541.26 |
| Feb 18 2025 |
1741 |
541.26 |
| Feb 11 2025 |
1704 |
541.26 |
| Feb 04 2025 |
1691 |
541.26 |
| Jan 29 2025 |
1696 |
541.26 |
| Jan 22 2025 |
1688 |
541.26 |
| Jan 15 2025 |
1688 |
541.26 |
| Jan 08 2025 |
1679 |
541.26 |
| Jan 01 2025 |
1569 |
541.26 |
| Dec 25 2024 |
1569 |
541.26 |
| Dec 18 2024 |
1567 |
541.26 |
| Dec 11 2024 |
1567 |
541.26 |
| Dec 04 2024 |
1567 |
541.26 |
| Nov 27 2024 |
1580 |
542.69 |
| Nov 20 2024 |
1590 |
542.69 |
| Nov 13 2024 |
1610 |
542.69 |
| Nov 06 2024 |
1691 |
542.69 |
| Nov 06 2024 |
1260 |
634.38 |
| Oct 30 2024 |
1703 |
542.69 |
| Oct 30 2024 |
1254 |
634.38 |
| Oct 23 2024 |
1707 |
542.69 |
| Oct 23 2024 |
1360 |
634.38 |
| Oct 16 2024 |
1900 |
548.85 |
| Oct 16 2024 |
1275 |
634.38 |
| Oct 09 2024 |
1906 |
548.85 |
| Oct 09 2024 |
1290 |
634.38 |
| Oct 02 2024 |
412 |
545.9 |
| Oct 02 2024 |
1284 |
634.38 |
| Sep 25 2024 |
442 |
545.9 |
| Sep 25 2024 |
1250 |
634.38 |
| Sep 18 2024 |
467 |
544.42 |
| Sep 18 2024 |
1222 |
634.38 |
| Sep 11 2024 |
489 |
544.42 |
| Sep 11 2024 |
1223 |
634.38 |
| Sep 04 2024 |
530 |
536.25 |
| Sep 04 2024 |
1250 |
634.38 |
| Aug 28 2024 |
577 |
536.25 |
| Aug 28 2024 |
1265 |
634.38 |
| Aug 21 2024 |
600 |
531 |
| Aug 21 2024 |
1285 |
634.38 |
| Aug 14 2024 |
668 |
531 |
| Aug 14 2024 |
1234 |
634.38 |
| Aug 07 2024 |
670 |
531 |
| Aug 07 2024 |
1671 |
634.38 |
| Jul 31 2024 |
619 |
522 |
| Jul 31 2024 |
1705 |
634.38 |
| Jul 24 2024 |
587 |
522 |
| Jul 24 2024 |
1709 |
634.38 |
| Jul 17 2024 |
582 |
522 |
| Jul 17 2024 |
1629 |
634.38 |
| Jul 10 2024 |
564 |
522 |
| Jul 10 2024 |
1231 |
634.38 |
| Jul 03 2024 |
552 |
522 |
| Jul 03 2024 |
1259 |
634.38 |
| Jun 26 2024 |
551 |
522 |
| Jun 26 2024 |
1258 |
634.38 |
| Jun 19 2024 |
564 |
522 |
| Jun 19 2024 |
1270 |
634.38 |
| Jun 12 2024 |
560 |
522 |
| Jun 12 2024 |
1294 |
634.38 |
| Jun 05 2024 |
548 |
522 |
| Jun 05 2024 |
1327 |
634.38 |
| May 29 2024 |
538 |
522 |
| May 29 2024 |
1288 |
634.38 |
| May 22 2024 |
510 |
522 |
| May 22 2024 |
1363 |
634.38 |
| May 15 2024 |
523 |
522 |
| May 15 2024 |
1386 |
634.38 |
| May 08 2024 |
514 |
522 |
| May 08 2024 |
1397 |
634.38 |
| May 01 2024 |
510 |
522 |
| May 01 2024 |
1480 |
634.38 |
| Apr 24 2024 |
656 |
522 |
| Apr 24 2024 |
1984 |
634.38 |
| Apr 17 2024 |
686 |
522 |
| Apr 17 2024 |
2000 |
634.38 |
| Apr 10 2024 |
688 |
522 |
| Apr 10 2024 |
2010 |
634.38 |
| Apr 03 2024 |
673 |
522 |
| Apr 03 2024 |
1985 |
634.38 |
| Mar 27 2024 |
671 |
522 |
| Mar 27 2024 |
1997 |
634.38 |
| Mar 21 2024 |
669 |
522 |
| Mar 14 2024 |
662 |
522 |
| Mar 07 2024 |
667 |
522 |
| Feb 29 2024 |
667 |
522 |
| Feb 22 2024 |
666 |
522 |
| Feb 15 2024 |
666 |
522 |
| Feb 08 2024 |
667 |
522 |
| Feb 01 2024 |
668 |
522 |
| Jan 25 2024 |
667 |
522 |
| Jan 18 2024 |
668 |
522 |
| Jan 11 2024 |
668 |
522 |
| Jan 04 2024 |
668 |
522 |
| Dec 28 2023 |
667 |
522 |
| Dec 21 2023 |
667 |
522 |
| Dec 14 2023 |
668 |
522 |
| Dec 07 2023 |
667 |
522 |
| Nov 30 2023 |
482 |
522 |
| Nov 23 2023 |
426 |
531 |
| Nov 16 2023 |
382 |
531 |
| Nov 09 2023 |
366 |
531 |
| Nov 02 2023 |
4318 |
534 |
| Oct 26 2023 |
4143 |
534 |
| Oct 19 2023 |
4161 |
534 |
| Oct 12 2023 |
4175 |
534 |
| Oct 05 2023 |
4153 |
534 |
| Sep 28 2023 |
4193 |
555 |
| Sep 21 2023 |
4157 |
555 |
| Sep 14 2023 |
4199 |
555 |
| Sep 07 2023 |
4190 |
555 |
| Aug 31 2023 |
4193 |
555 |
| Aug 24 2023 |
4232 |
555 |
| Aug 17 2023 |
4270 |
555 |
| Aug 10 2023 |
4278 |
555 |
| Aug 03 2023 |
4283 |
555 |
| Jul 27 2023 |
4308 |
555 |
| Jul 20 2023 |
4106 |
555 |
| Jul 13 2023 |
4142 |
555 |
| Jul 06 2023 |
3661 |
555 |
| Jun 29 2023 |
3524 |
555 |
| Jun 22 2023 |
3575 |
555 |
| Jun 15 2023 |
2954 |
555 |
| Jun 08 2023 |
2905 |
555 |
| Jun 01 2023 |
2855 |
555 |
| May 25 2023 |
2665 |
555 |
| May 18 2023 |
2658 |
555 |
| May 11 2023 |
2782 |
555 |
| May 04 2023 |
2768 |
555 |
| Apr 27 2023 |
2924 |
555 |
| Apr 20 2023 |
2754 |
555 |
| Apr 13 2023 |
2782 |
555 |
| Apr 06 2023 |
2819 |
555 |
| Mar 30 2023 |
2728 |
555 |
| Mar 23 2023 |
2890 |
555 |
| Mar 16 2023 |
3058 |
555 |
| Mar 09 2023 |
3146 |
555 |
| Mar 02 2023 |
3206 |
555 |
| Feb 23 2023 |
3361 |
555 |
| Feb 16 2023 |
3462 |
555 |
| Feb 09 2023 |
3462 |
555 |
| Feb 02 2023 |
3477 |
555 |
| Jan 26 2023 |
3503 |
555 |
| Jan 19 2023 |
3529 |
555 |
| Jan 12 2023 |
3549 |
555 |
| Jan 05 2023 |
3549 |
555 |
| Dec 29 2022 |
3549 |
555 |
| Dec 22 2022 |
3549 |
555 |
| Dec 15 2022 |
3557 |
555 |
| Dec 08 2022 |
3578 |
555 |
| Dec 01 2022 |
3604 |
555 |
| Nov 24 2022 |
3604 |
555 |
| Nov 17 2022 |
3645 |
555 |
| Nov 10 2022 |
3693 |
555 |
| Nov 03 2022 |
3658 |
555 |
| Oct 27 2022 |
3676 |
555 |
| Oct 20 2022 |
3703 |
555 |
| Oct 13 2022 |
3726 |
555 |
| Oct 06 2022 |
9681 |
555 |
| Sep 29 2022 |
9581 |
555 |
| Sep 22 2022 |
9435 |
555 |
| Sep 15 2022 |
9496 |
555 |
| Sep 08 2022 |
9227 |
555 |
| Jun 24 2021 |
11765 |
501.6 |
| Jun 01 2021 |
10945 |
481.65 |
| May 01 2021 |
11310 |
481.65 |
| Apr 01 2021 |
5223 |
525.47 |
| Mar 01 2021 |
6192 |
553.63 |
| Feb 01 2021 |
6120 |
553.63 |
| Jan 01 2021 |
6067 |
553.63 |
| Dec 01 2020 |
5362 |
553.63 |
| Nov 01 2020 |
6108 |
553.63 |
| Oct 01 2020 |
6068 |
553.63 |
| Sep 01 2020 |
6205 |
553.63 |
| Aug 01 2020 |
6067 |
553.63 |
| Jul 01 2020 |
6708 |
553.63 |
| Apr 01 2020 |
8450 |
568.57 |
| Mar 01 2020 |
8574 |
568.57 |
| Feb 01 2020 |
8595 |
568.57 |
| Jan 01 2020 |
8602 |
568.57 |
| Dec 01 2019 |
8585 |
568.57 |
| Nov 01 2019 |
8489 |
568.57 |
| Oct 01 2019 |
8228 |
568.57 |
| Sep 01 2019 |
6406 |
568.57 |
| Aug 01 2019 |
5948 |
557.44 |
| Jul 01 2019 |
5685 |
557.44 |
| Jun 01 2019 |
18293 |
633.22 |
| May 01 2019 |
17809 |
633.22 |
| Apr 01 2019 |
17579 |
633.22 |
| Mar 01 2019 |
17170 |
628.33 |
| Feb 01 2019 |
16991 |
628.33 |
| Jan 01 2019 |
13471 |
628.33 |
| Dec 01 2018 |
16879 |
628.33 |
| Nov 01 2018 |
13434 |
628.33 |
| Oct 01 2018 |
13412 |
628.33 |
| Sep 01 2018 |
12445 |
628.33 |
| Aug 01 2018 |
11726 |
628.33 |
| Jul 01 2018 |
11431 |
628.33 |
| Jun 01 2018 |
10620 |
628.33 |
| May 01 2018 |
9010 |
628.33 |
