| Jun 07 2026 |
7556 |
389.37 |
| Jun 02 2026 |
7531 |
389.37 |
| May 26 2026 |
7445 |
389.37 |
| May 19 2026 |
7588 |
389.37 |
| May 12 2026 |
7559 |
384.05 |
| May 05 2026 |
7594 |
384.05 |
| Apr 28 2026 |
7752 |
384.05 |
| Apr 21 2026 |
7777 |
384.05 |
| Apr 14 2026 |
7825 |
384.05 |
| Apr 07 2026 |
7764 |
384.05 |
| Mar 31 2026 |
7784 |
384.05 |
| Mar 24 2026 |
7769 |
384.05 |
| Mar 17 2026 |
7914 |
384.05 |
| Mar 10 2026 |
7806 |
384.05 |
| Mar 03 2026 |
7655 |
384.05 |
| Feb 24 2026 |
7722 |
384.05 |
| Feb 17 2026 |
7712 |
384.05 |
| Feb 10 2026 |
7590 |
384.05 |
| Feb 03 2026 |
7587 |
384.05 |
| Jan 27 2026 |
7562 |
384.05 |
| Jan 20 2026 |
7609 |
384.05 |
| Jan 13 2026 |
7593 |
384.05 |
| Jan 06 2026 |
7601 |
384.05 |
| Dec 30 2025 |
7606 |
384.05 |
| Dec 23 2025 |
7596 |
384.05 |
| Dec 16 2025 |
7604 |
384.05 |
| Dec 09 2025 |
7598 |
384.05 |
| Dec 02 2025 |
7571 |
384.05 |
| Nov 25 2025 |
7577 |
384.05 |
| Nov 18 2025 |
7570 |
384.05 |
| Nov 11 2025 |
7553 |
384.05 |
| Nov 04 2025 |
7556 |
384.05 |
| Oct 28 2025 |
7502 |
384.05 |
| Oct 21 2025 |
7613 |
384.05 |
| Oct 14 2025 |
7728 |
384.05 |
| Oct 07 2025 |
7818 |
384.05 |
| Sep 30 2025 |
7895 |
384.05 |
| Sep 23 2025 |
7925 |
384.05 |
| Sep 16 2025 |
7701 |
384.05 |
| Sep 09 2025 |
7705 |
384.05 |
| Sep 02 2025 |
7840 |
384.05 |
| Aug 26 2025 |
7524 |
384.05 |
| Aug 19 2025 |
7697 |
384.05 |
| Aug 12 2025 |
7745 |
384.05 |
| Aug 05 2025 |
7252 |
384.05 |
| Jul 29 2025 |
7337 |
384.05 |
| Jul 22 2025 |
7373 |
384.05 |
| Jul 15 2025 |
7673 |
384.05 |
| Jul 08 2025 |
7677 |
378.73 |
| Jul 01 2025 |
7489 |
378.73 |
| Jun 24 2025 |
7418 |
378.73 |
| Jun 17 2025 |
7608 |
378.73 |
| Jun 10 2025 |
7665 |
378.73 |
| Jun 03 2025 |
7633 |
378.73 |
| Apr 01 2020 |
6954 |
378.58 |
| Mar 01 2020 |
7036 |
377.42 |
| Feb 01 2020 |
7011 |
377.42 |
| Jan 01 2020 |
7036 |
377.42 |
| Dec 01 2019 |
7031 |
377.42 |
| Nov 01 2019 |
6334 |
377.42 |
| Oct 01 2019 |
6334 |
377.42 |
| Sep 01 2019 |
6330 |
377.42 |
| Aug 01 2019 |
6400 |
377.42 |
| Jul 01 2019 |
6436 |
377.42 |
| Jun 01 2019 |
6390 |
377.42 |
| May 01 2019 |
6171 |
377.42 |
| Apr 01 2019 |
6258 |
377.42 |
| Mar 01 2019 |
6152 |
377.42 |
| Feb 01 2019 |
6107 |
377.42 |
| Jan 01 2019 |
4986 |
377.42 |
| Dec 01 2018 |
6083 |
377.42 |
| Nov 01 2018 |
4979 |
377.42 |
| Oct 01 2018 |
5071 |
377.42 |
| Sep 01 2018 |
4882 |
377.42 |
| Aug 01 2018 |
4757 |
377.42 |
| Jul 01 2018 |
4711 |
377.42 |
| Jun 01 2018 |
4529 |
377.42 |
| May 01 2018 |
3886 |
377.42 |
| Apr 01 2018 |
2971 |
376.25 |
