| Jun 23 2026 |
4422 |
252.61 |
| Jun 16 2026 |
4426 |
252.61 |
| Jun 09 2026 |
3275 |
258.79 |
| Jun 02 2026 |
3327 |
258.79 |
| May 26 2026 |
3342 |
258.79 |
| May 19 2026 |
3365 |
258.79 |
| May 12 2026 |
3353 |
256.55 |
| May 05 2026 |
3385 |
256.55 |
| Apr 28 2026 |
3408 |
256.91 |
| Apr 21 2026 |
3415 |
255.09 |
| Apr 14 2026 |
3343 |
255.09 |
| Apr 07 2026 |
3279 |
253.54 |
| Mar 31 2026 |
3339 |
253.54 |
| Mar 24 2026 |
3310 |
253.54 |
| Mar 17 2026 |
3301 |
253.54 |
| Mar 10 2026 |
3308 |
253.54 |
| Mar 03 2026 |
3287 |
253.54 |
| Feb 24 2026 |
3296 |
253.54 |
| Feb 17 2026 |
3278 |
253.54 |
| Feb 10 2026 |
3272 |
253.54 |
| Feb 03 2026 |
3279 |
253.54 |
| Jan 27 2026 |
3286 |
253.54 |
| Jan 20 2026 |
3281 |
253.54 |
| Jan 13 2026 |
3282 |
253.54 |
| Jan 06 2026 |
3282 |
253.54 |
| Dec 30 2025 |
3285 |
253.54 |
| Dec 23 2025 |
3282 |
253.54 |
| Dec 16 2025 |
3286 |
253.54 |
| Dec 09 2025 |
3285 |
253.54 |
| Dec 02 2025 |
3286 |
253.54 |
| Nov 25 2025 |
3284 |
253.54 |
| Nov 18 2025 |
3286 |
253.54 |
| Nov 11 2025 |
3298 |
253.54 |
| Nov 04 2025 |
3302 |
253.54 |
| Oct 28 2025 |
3294 |
253.54 |
| Oct 21 2025 |
3288 |
253.54 |
| Oct 14 2025 |
3271 |
253.54 |
| Oct 07 2025 |
3278 |
253.54 |
| Sep 30 2025 |
3262 |
253.54 |
| Sep 23 2025 |
3270 |
253.54 |
| Sep 16 2025 |
3291 |
253.54 |
| Sep 09 2025 |
3271 |
253.54 |
| Sep 02 2025 |
3287 |
253.54 |
| Aug 26 2025 |
3030 |
253.54 |
| Aug 19 2025 |
3035 |
253.54 |
| Aug 12 2025 |
2968 |
253.54 |
| Aug 05 2025 |
2706 |
253.54 |
| Jul 29 2025 |
2717 |
253.54 |
| Jul 22 2025 |
2720 |
253.54 |
| Jul 15 2025 |
2809 |
253.54 |
| Jul 08 2025 |
3012 |
260.4 |
| Jul 01 2025 |
3037 |
260.68 |
| Jun 24 2025 |
3012 |
260.68 |
| Jun 17 2025 |
3151 |
269.45 |
| Jun 10 2025 |
3140 |
269.45 |
| Jun 03 2025 |
3156 |
269.45 |
| May 27 2025 |
3210 |
274.35 |
| May 20 2025 |
3234 |
274.35 |
| May 13 2025 |
3271 |
274.35 |
| May 06 2025 |
5611 |
288.51 |
| Apr 29 2025 |
5662 |
288.51 |
| Apr 22 2025 |
5857 |
288.51 |
| Apr 15 2025 |
6479 |
319.38 |
| Apr 08 2025 |
6116 |
319.38 |
| Apr 01 2025 |
6018 |
319.38 |
| Mar 25 2025 |
5942 |
319.38 |
| Mar 18 2025 |
5938 |
319.38 |
| Mar 11 2025 |
6076 |
319.38 |
| Mar 04 2025 |
5831 |
319.38 |
| Feb 25 2025 |
5875 |
319.38 |
| Feb 18 2025 |
5839 |
319.38 |
| Feb 11 2025 |
5753 |
319.38 |
| Feb 04 2025 |
5677 |
319.38 |
| Jan 29 2025 |
5702 |
319.38 |
| Jan 22 2025 |
5672 |
319.38 |
| Jan 15 2025 |
5672 |
319.38 |
| Jan 08 2025 |
5627 |
319.38 |
| Jan 01 2025 |
5619 |
319.38 |
| Dec 25 2024 |
5618 |
319.38 |
| Dec 18 2024 |
5607 |
319.38 |
| Dec 11 2024 |
5611 |
319.38 |
| Dec 04 2024 |
5609 |
319.38 |
| Nov 27 2024 |
5618 |
319.38 |
| Nov 20 2024 |
5628 |
319.38 |
| Nov 13 2024 |
5676 |
319.38 |
| Nov 06 2024 |
5710 |
319.38 |
| Oct 30 2024 |
5707 |
319.38 |
| Oct 23 2024 |
5755 |
319.38 |
| Oct 16 2024 |
5908 |
319.38 |
| Oct 09 2024 |
6111 |
319.38 |
| Oct 02 2024 |
1304 |
319.38 |
| Sep 25 2024 |
1277 |
319.38 |
| Sep 18 2024 |
1265 |
319.38 |
| Sep 11 2024 |
1225 |
319.38 |
| Sep 04 2024 |
1229 |
319.38 |
| Aug 28 2024 |
1242 |
319.38 |
| Aug 21 2024 |
1252 |
319.38 |
| Aug 14 2024 |
764 |
322.08 |
| Aug 07 2024 |
764 |
322.08 |
| Jul 31 2024 |
774 |
322.08 |
| Jul 24 2024 |
733 |
322.08 |
| Jul 17 2024 |
1386 |
325.63 |
| Jul 10 2024 |
1408 |
325.63 |
| Jul 03 2024 |
1402 |
325.63 |
| Jun 26 2024 |
1377 |
325.63 |
| Jun 19 2024 |
1388 |
325.63 |
| Jun 12 2024 |
1386 |
325.63 |
| Jun 05 2024 |
1376 |
325.63 |
| May 29 2024 |
1380 |
325.63 |
| May 22 2024 |
1355 |
325.63 |
| May 15 2024 |
1406 |
325.63 |
| May 08 2024 |
1328 |
325.63 |
| May 01 2024 |
1313 |
325.63 |
| Apr 24 2024 |
2075 |
327.5 |
| Apr 17 2024 |
2078 |
327.5 |
| Apr 10 2024 |
2077 |
327.5 |
| Apr 03 2024 |
2084 |
327.5 |
| Mar 27 2024 |
2020 |
327.5 |
| Mar 21 2024 |
2018 |
327.5 |
| Mar 14 2024 |
1999 |
327.5 |
| Mar 07 2024 |
2001 |
327.5 |
| Feb 29 2024 |
2001 |
327.5 |
| Feb 22 2024 |
2003 |
327.5 |
| Feb 15 2024 |
2011 |
327.5 |
| Feb 08 2024 |
2009 |
327.5 |
| Feb 01 2024 |
2017 |
327.5 |
| Jan 25 2024 |
2031 |
327.5 |
| Jan 18 2024 |
2029 |
327.5 |
| Jan 11 2024 |
2020 |
327.5 |
| Jan 04 2024 |
2020 |
327.5 |
| Dec 28 2023 |
2046 |
327.5 |
| Dec 21 2023 |
2046 |
327.5 |
| Dec 14 2023 |
2046 |
327.5 |
| Dec 07 2023 |
2041 |
327.5 |
| Nov 30 2023 |
2028 |
327.5 |
| Nov 23 2023 |
2046 |
327.5 |
| Nov 16 2023 |
2085 |
327.5 |
