| Jul 31 2024 |
2216 |
357.88 |
| Jul 24 2024 |
2243 |
357.88 |
| Jul 17 2024 |
2224 |
357.88 |
| Jul 10 2024 |
2244 |
357.88 |
| Jul 03 2024 |
2236 |
357.88 |
| Jun 26 2024 |
2206 |
357.88 |
| Jun 19 2024 |
2203 |
357.88 |
| Jun 12 2024 |
2191 |
357.88 |
| Jun 05 2024 |
2209 |
357.88 |
| May 29 2024 |
2239 |
357.88 |
| May 22 2024 |
2188 |
357.88 |
| May 15 2024 |
2237 |
357.88 |
| May 08 2024 |
2105 |
357.88 |
| May 01 2024 |
2091 |
357.88 |
| Apr 24 2024 |
3135 |
357.88 |
| Apr 17 2024 |
3135 |
357.88 |
| Apr 10 2024 |
3129 |
357.88 |
| Apr 03 2024 |
3151 |
357.88 |
| Mar 27 2024 |
3066 |
357.88 |
| Mar 21 2024 |
3079 |
357.88 |
| Mar 14 2024 |
3059 |
357.88 |
| Mar 07 2024 |
3064 |
357.88 |
| Feb 29 2024 |
3063 |
357.88 |
| Feb 22 2024 |
3067 |
357.88 |
| Feb 15 2024 |
3072 |
357.88 |
| Feb 08 2024 |
3062 |
357.88 |
| Feb 01 2024 |
3075 |
357.88 |
| Jan 25 2024 |
3098 |
357.88 |
| Jan 18 2024 |
3095 |
357.88 |
| Jan 11 2024 |
3080 |
357.88 |
| Jan 04 2024 |
3080 |
357.88 |
| Dec 28 2023 |
3120 |
357.88 |
| Dec 21 2023 |
3120 |
357.88 |
| Dec 14 2023 |
3120 |
357.88 |
| Dec 07 2023 |
3117 |
357.88 |
| Nov 30 2023 |
3042 |
357.88 |
| Nov 23 2023 |
3050 |
357.88 |
| Nov 16 2023 |
3086 |
357.88 |
| Apr 06 2023 |
1890 |
322.5 |
| Mar 30 2023 |
1741 |
322.5 |
| Mar 23 2023 |
1736 |
322.5 |
| Mar 16 2023 |
1737 |
322.5 |
| Mar 09 2023 |
1731 |
322.5 |
| Mar 02 2023 |
1732 |
322.5 |
| Feb 23 2023 |
1750 |
322.5 |
| Feb 16 2023 |
1740 |
322.5 |
| Feb 09 2023 |
1740 |
322.5 |
| Feb 02 2023 |
1733 |
322.5 |
| Jan 26 2023 |
1729 |
322.5 |
| Jan 19 2023 |
1733 |
322.5 |
| Jan 12 2023 |
1733 |
322.5 |
| Jan 05 2023 |
1733 |
322.5 |
| Dec 29 2022 |
1733 |
322.5 |
| Dec 22 2022 |
1733 |
322.5 |
| Dec 15 2022 |
1735 |
322.5 |
| Dec 08 2022 |
1741 |
322.5 |
| Dec 01 2022 |
1744 |
322.5 |
| Nov 24 2022 |
1744 |
322.5 |
| Nov 17 2022 |
1740 |
322.5 |
| Nov 10 2022 |
1753 |
322.5 |
| Nov 03 2022 |
1745 |
322.5 |
| Oct 27 2022 |
1746 |
322.5 |
| Oct 20 2022 |
1747 |
322.5 |
| Oct 13 2022 |
1749 |
322.5 |
| Oct 06 2022 |
1750 |
322.5 |
| Sep 29 2022 |
1752 |
322.5 |
| Sep 22 2022 |
1728 |
322.5 |
| Sep 15 2022 |
1738 |
322.5 |
| Sep 08 2022 |
1723 |
322.5 |
| Sep 01 2022 |
1719 |
322.5 |
| Aug 25 2022 |
1718 |
322.5 |
| Aug 18 2022 |
1725 |
322.5 |
| Aug 11 2022 |
1726 |
322.5 |
| Aug 04 2022 |
1726 |
322.5 |
| Jul 28 2022 |
1726 |
322.5 |
| Jul 21 2022 |
1745 |
322.5 |
| Jul 14 2022 |
1746 |
322.5 |
| Jul 07 2022 |
1748 |
322.5 |
| Jun 30 2022 |
1748 |
322.5 |
| Jun 23 2022 |
1725 |
322.5 |
| Jun 16 2022 |
1727 |
322.5 |
| Jun 09 2022 |
1540 |
322.5 |
| Jun 02 2022 |
1388 |
320.5 |
| May 26 2022 |
1377 |
320.5 |
| May 19 2022 |
1376 |
320.5 |
| May 12 2022 |
1376 |
320.5 |
| May 05 2022 |
1281 |
320.5 |
| Apr 28 2022 |
1281 |
320.5 |
| Apr 21 2022 |
1269 |
320.5 |
| Apr 14 2022 |
1272 |
320.5 |
| Apr 07 2022 |
1272 |
320.5 |
| Mar 31 2022 |
1272 |
320.5 |
| Mar 24 2022 |
1258 |
320.5 |
| Mar 17 2022 |
1259 |
320.5 |
| Mar 10 2022 |
1277 |
320.5 |
| Mar 03 2022 |
1278 |
320.5 |
| Feb 24 2022 |
1302 |
320.5 |
| Feb 17 2022 |
1274 |
320.5 |
| Feb 10 2022 |
1274 |
320.5 |
| Feb 03 2022 |
1286 |
320.5 |
| Jan 27 2022 |
1284 |
320.5 |
| Jan 20 2022 |
1282 |
320.5 |
| Jan 13 2022 |
1282 |
320.5 |
| Jan 06 2022 |
1283 |
320.5 |
| Dec 30 2021 |
1283 |
320.5 |
| Dec 23 2021 |
1283 |
320.5 |
| Dec 16 2021 |
1283 |
320.5 |
| Dec 09 2021 |
1281 |
320.5 |
| Dec 02 2021 |
1282 |
320.5 |
| Nov 25 2021 |
1282 |
320.5 |
| Nov 18 2021 |
1286 |
320.5 |
| Nov 11 2021 |
1295 |
320.5 |
| Nov 04 2021 |
1302 |
320.5 |
| Oct 28 2021 |
2046 |
320.5 |
| Oct 21 2021 |
2045 |
320.5 |
| Oct 14 2021 |
2066 |
320.5 |
| Oct 07 2021 |
2112 |
320.5 |
| Sep 30 2021 |
2109 |
320.5 |
| Sep 23 2021 |
2131 |
320.5 |
| Sep 16 2021 |
2112 |
320.5 |
| Sep 09 2021 |
2129 |
320.5 |
| Sep 02 2021 |
2156 |
320.5 |
| Aug 26 2021 |
2136 |
320.5 |
| Aug 19 2021 |
2195 |
320.5 |
| Aug 12 2021 |
2203 |
320.5 |
| Aug 05 2021 |
2232 |
320.5 |
| Jul 29 2021 |
2248 |
320.5 |
| Jul 22 2021 |
2361 |
320.5 |
| Jul 15 2021 |
2381 |
320.5 |
| Jul 08 2021 |
2438 |
320.5 |
| Jul 01 2021 |
2400 |
320.5 |
| Jun 24 2021 |
2356 |
320.5 |
| Jun 01 2021 |
1878 |
380.49 |
| May 01 2021 |
1976 |
380.49 |
| Apr 01 2021 |
6807 |
399.82 |
| Mar 01 2021 |
6912 |
399.82 |
| Feb 01 2021 |
6894 |
399.82 |
| Jan 01 2021 |
6874 |
399.82 |
| Dec 01 2020 |
9095 |
440.48 |
| Nov 01 2020 |
7309 |
399.82 |
| Oct 01 2020 |
7348 |
399.82 |
| Sep 01 2020 |
7664 |
399.82 |
| Aug 01 2020 |
10998 |
440.48 |
| Jul 01 2020 |
8321 |
399.82 |
| Apr 01 2020 |
12539 |
440.48 |
| Mar 01 2020 |
12896 |
440.48 |
| Feb 01 2020 |
12816 |
440.48 |
| Jan 01 2020 |
12846 |
440.48 |
| Dec 01 2019 |
12822 |
440.48 |
| Nov 01 2019 |
11576 |
440.48 |
| Oct 01 2019 |
11526 |
440.48 |
| Sep 01 2019 |
11594 |
440.48 |
| Aug 01 2019 |
8100 |
440.48 |
| Jul 01 2019 |
8145 |
440.48 |
