| Jun 23 2026 |
6507 |
515.53 |
| Jun 23 2026 |
7642 |
515.53 |
| Jun 16 2026 |
6348 |
515.53 |
| Jun 16 2026 |
7526 |
515.53 |
| Jun 09 2026 |
6393 |
515.53 |
| Jun 09 2026 |
7538 |
515.53 |
| Jun 02 2026 |
6192 |
515.53 |
| Jun 02 2026 |
7359 |
515.53 |
| May 26 2026 |
6195 |
515.53 |
| May 26 2026 |
7354 |
515.53 |
| May 19 2026 |
6187 |
515.53 |
| May 19 2026 |
7799 |
515.53 |
| May 12 2026 |
6304 |
515.53 |
| May 12 2026 |
8073 |
515.53 |
| May 05 2026 |
5931 |
515.53 |
| May 05 2026 |
7835 |
515.53 |
| Apr 28 2026 |
6055 |
515.53 |
| Apr 28 2026 |
7813 |
515.53 |
| Apr 21 2026 |
6004 |
515.53 |
| Apr 21 2026 |
7771 |
515.53 |
| Apr 14 2026 |
6004 |
515.53 |
| Apr 14 2026 |
7771 |
515.53 |
| Apr 07 2026 |
5988 |
515.53 |
| Apr 07 2026 |
7762 |
515.53 |
| Mar 31 2026 |
5993 |
515.53 |
| Mar 31 2026 |
7626 |
515.53 |
| Mar 24 2026 |
5994 |
515.53 |
| Mar 24 2026 |
7601 |
515.53 |
| Mar 17 2026 |
5960 |
515.53 |
| Mar 17 2026 |
7615 |
515.53 |
| Mar 10 2026 |
5809 |
515.53 |
| Mar 10 2026 |
7495 |
515.53 |
| Mar 03 2026 |
5781 |
515.53 |
| Mar 03 2026 |
7463 |
515.53 |
| Feb 24 2026 |
5769 |
515.53 |
| Feb 24 2026 |
7480 |
515.53 |
| Feb 17 2026 |
5730 |
515.53 |
| Feb 17 2026 |
7301 |
515.53 |
| Feb 10 2026 |
5691 |
515.53 |
| Feb 10 2026 |
7376 |
515.53 |
| Feb 03 2026 |
5699 |
515.53 |
| Feb 03 2026 |
7393 |
515.53 |
| Jan 27 2026 |
5693 |
515.53 |
| Jan 27 2026 |
7412 |
515.53 |
| Jan 20 2026 |
5678 |
515.53 |
| Jan 20 2026 |
7410 |
515.53 |
| Jan 13 2026 |
5685 |
515.53 |
| Jan 13 2026 |
7410 |
515.53 |
| Jan 06 2026 |
5678 |
515.53 |
| Jan 06 2026 |
7404 |
515.53 |
| Dec 30 2025 |
5674 |
515.53 |
| Dec 30 2025 |
7404 |
515.53 |
| Dec 23 2025 |
5675 |
515.53 |
| Dec 23 2025 |
7383 |
515.53 |
| Dec 16 2025 |
5675 |
515.53 |
| Dec 16 2025 |
7415 |
515.53 |
| Dec 09 2025 |
5675 |
515.53 |
| Dec 09 2025 |
7430 |
515.53 |
| Dec 02 2025 |
5676 |
515.53 |
| Dec 02 2025 |
7432 |
515.53 |
| Nov 25 2025 |
5676 |
515.53 |
| Nov 25 2025 |
7432 |
515.53 |
| Nov 18 2025 |
5676 |
515.53 |
| Nov 18 2025 |
7432 |
515.53 |
| Nov 11 2025 |
5644 |
515.53 |
| Nov 11 2025 |
7410 |
515.53 |
| Nov 04 2025 |
5644 |
515.53 |
| Nov 04 2025 |
7410 |
515.53 |
| Oct 28 2025 |
5647 |
515.53 |
| Oct 28 2025 |
7452 |
515.53 |
| Oct 21 2025 |
5647 |
515.53 |
| Oct 21 2025 |
7735 |
515.53 |
| Oct 14 2025 |
5675 |
515.53 |
| Oct 14 2025 |
7692 |
515.53 |
| Oct 07 2025 |
5667 |
515.53 |
| Oct 07 2025 |
7459 |
515.53 |
| Sep 30 2025 |
5653 |
515.53 |
| Sep 30 2025 |
7491 |
515.53 |
| Sep 23 2025 |
5653 |
515.53 |
| Sep 23 2025 |
7462 |
515.53 |
| Sep 16 2025 |
5554 |
515.53 |
| Sep 16 2025 |
7416 |
515.53 |
| Sep 09 2025 |
5585 |
515.53 |
| Sep 09 2025 |
7350 |
515.53 |
| Sep 02 2025 |
5609 |
515.53 |
| Sep 02 2025 |
7611 |
515.53 |
| Aug 26 2025 |
5656 |
515.53 |
| Aug 26 2025 |
7681 |
515.53 |
| Aug 19 2025 |
5663 |
515.53 |
| Aug 19 2025 |
7585 |
515.53 |
| Apr 24 2024 |
4364 |
399.67 |
| Apr 24 2024 |
6189 |
399.67 |
| Apr 17 2024 |
4407 |
399.67 |
| Apr 17 2024 |
6200 |
399.67 |
| Apr 10 2024 |
4432 |
399.67 |
| Apr 10 2024 |
6212 |
399.67 |
| Apr 03 2024 |
4350 |
399.67 |
| Apr 03 2024 |
6131 |
399.67 |
| Mar 27 2024 |
4397 |
399.67 |
| Mar 27 2024 |
6225 |
399.67 |
| Mar 21 2024 |
4381 |
399.67 |
| Mar 21 2024 |
6190 |
399.67 |
| Mar 14 2024 |
4379 |
399.67 |
| Mar 14 2024 |
6234 |
399.67 |
| Mar 07 2024 |
4389 |
399.67 |
| Mar 07 2024 |
6252 |
399.67 |
| Feb 29 2024 |
4381 |
399.67 |
| Feb 29 2024 |
6232 |
399.67 |
| Feb 22 2024 |
4379 |
399.67 |
| Feb 22 2024 |
6243 |
399.67 |
| Feb 15 2024 |
4274 |
399.67 |
| Feb 15 2024 |
6182 |
399.67 |
| Feb 08 2024 |
4332 |
399.67 |
| Feb 08 2024 |
6221 |
399.67 |
| Feb 01 2024 |
4286 |
399.67 |
| Feb 01 2024 |
6176 |
399.67 |
| Jan 25 2024 |
4251 |
399.67 |
| Jan 25 2024 |
6111 |
399.67 |
| Jan 18 2024 |
4251 |
399.67 |
| Jan 18 2024 |
6116 |
399.67 |
| Jan 11 2024 |
4251 |
399.67 |
| Jan 11 2024 |
6104 |
399.67 |
| Jan 04 2024 |
4251 |
399.67 |
| Jan 04 2024 |
5964 |
399.67 |
| Dec 28 2023 |
4251 |
399.67 |
| Dec 28 2023 |
5951 |
399.67 |
| Dec 21 2023 |
4251 |
399.67 |
| Dec 21 2023 |
5951 |
399.67 |
| Dec 14 2023 |
4251 |
399.67 |
| Dec 14 2023 |
5923 |
399.67 |
| Dec 07 2023 |
4251 |
399.67 |
| Dec 07 2023 |
5923 |
399.67 |
| Nov 30 2023 |
4257 |
399.67 |
| Nov 30 2023 |
5926 |
399.67 |
| Nov 23 2023 |
4257 |
399.67 |
| Nov 23 2023 |
5910 |
399.67 |
| Nov 16 2023 |
4259 |
399.67 |
| Nov 16 2023 |
5863 |
399.67 |
| Nov 09 2023 |
4274 |
399.67 |
| Nov 09 2023 |
5819 |
399.67 |
| Nov 02 2023 |
4272 |
399.67 |
| Nov 02 2023 |
5817 |
399.67 |
| Oct 26 2023 |
4255 |
399.67 |
| Oct 26 2023 |
5790 |
399.67 |
| Oct 19 2023 |
4265 |
399.67 |
| Oct 19 2023 |
5760 |
399.67 |
| Oct 12 2023 |
4248 |
399.67 |
| Oct 12 2023 |
5724 |
399.67 |
| Oct 05 2023 |
4194 |
399.67 |
| Oct 05 2023 |
5507 |
399.67 |
| Sep 28 2023 |
4178 |
399.67 |
| Sep 28 2023 |
5471 |
399.67 |
| Sep 21 2023 |
4175 |
399.67 |
| Sep 21 2023 |
5396 |
399.67 |
| Sep 14 2023 |
4211 |
399.67 |
| Sep 14 2023 |
5477 |
399.67 |
| Sep 07 2023 |
4249 |
399.67 |
| Sep 07 2023 |
5562 |
399.67 |
| Aug 31 2023 |
4206 |
399.67 |
| Aug 31 2023 |
5551 |
399.67 |
| Aug 24 2023 |
4225 |
399.67 |
| Aug 24 2023 |
5449 |
399.67 |
| Aug 17 2023 |
4225 |
399.67 |
| Aug 17 2023 |
5502 |
399.67 |
| Aug 10 2023 |
4226 |
399.67 |
| Aug 10 2023 |
5530 |
399.67 |
| Aug 03 2023 |
4225 |
399.67 |
| Aug 03 2023 |
5527 |
399.67 |
| Jul 27 2023 |
4233 |
399.67 |
| Jul 27 2023 |
5523 |
399.67 |
| Jul 20 2023 |
4288 |
399.67 |
| Jul 20 2023 |
5251 |
399.67 |
| Jul 13 2023 |
4315 |
399.67 |
| Jul 13 2023 |
5256 |
399.67 |
| Jul 06 2023 |
4332 |
399.67 |
| Jul 06 2023 |
5242 |
399.67 |
| Jun 29 2023 |
4327 |
399.67 |
| Jun 29 2023 |
5251 |
399.67 |
| Jun 22 2023 |
4314 |
399.67 |
| Jun 22 2023 |
5261 |
399.67 |
| Jun 15 2023 |
4209 |
399.67 |
| Jun 15 2023 |
5242 |
399.67 |
| Jun 08 2023 |
4204 |
399.67 |
| Jun 08 2023 |
5249 |
399.67 |
| Jun 01 2023 |
4211 |
399.67 |
| Jun 01 2023 |
5264 |
399.67 |
| May 25 2023 |
4218 |
399.67 |
| May 25 2023 |
5116 |
399.67 |
| May 18 2023 |
4207 |
399.67 |
| May 18 2023 |
5096 |
399.67 |
| May 11 2023 |
4231 |
399.67 |
| May 11 2023 |
5077 |
399.67 |
| May 04 2023 |
4171 |
399.67 |
| May 04 2023 |
4930 |
399.67 |
| Apr 27 2023 |
4109 |
399.67 |
| Apr 27 2023 |
4941 |
399.67 |
| Apr 20 2023 |
3984 |
399.67 |
| Apr 20 2023 |
4949 |
399.67 |
| Apr 13 2023 |
3988 |
399.67 |
| Apr 13 2023 |
4975 |
399.67 |
| Apr 06 2023 |
3895 |
399.67 |
| Apr 06 2023 |
4859 |
399.67 |
| Mar 30 2023 |
3790 |
399.67 |
| Mar 30 2023 |
4660 |
399.67 |
| Mar 23 2023 |
3817 |
399.67 |
| Mar 23 2023 |
4657 |
399.67 |
| Mar 16 2023 |
3796 |
399.67 |
| Mar 16 2023 |
4627 |
399.67 |
| Mar 09 2023 |
3788 |
399.67 |
| Mar 09 2023 |
4620 |
399.67 |
| Mar 02 2023 |
3779 |
399.67 |
| Mar 02 2023 |
4610 |
399.67 |
| Feb 23 2023 |
3792 |
399.67 |
| Feb 23 2023 |
4600 |
399.67 |
| Feb 16 2023 |
3760 |
399.67 |
| Feb 16 2023 |
4619 |
399.67 |
| Jul 15 2021 |
9258 |
450 |
| Jul 08 2021 |
9403 |
450 |
| Jul 01 2021 |
9303 |
450 |
| Jun 24 2021 |
9230 |
450 |
| Jun 01 2021 |
9450 |
450 |
| May 01 2021 |
9804 |
450 |
| Apr 01 2021 |
10099 |
450 |
| Mar 01 2021 |
10299 |
450 |
| Feb 01 2021 |
10223 |
450 |
| Jan 01 2021 |
10158 |
450 |
| Dec 01 2020 |
9647 |
450 |
| Nov 01 2020 |
10785 |
450 |
| Oct 01 2020 |
10833 |
450 |
| Sep 01 2020 |
11218 |
450 |
| Aug 01 2020 |
11667 |
450 |
| Jul 01 2020 |
12168 |
450 |
| Apr 01 2020 |
13324 |
450 |
| Mar 01 2020 |
13758 |
450 |
| Feb 01 2020 |
13681 |
450 |
| Jan 01 2020 |
13713 |
450 |
| Dec 01 2019 |
13693 |
450 |
| Nov 01 2019 |
12414 |
450 |
| Oct 01 2019 |
12353 |
450 |
| Sep 01 2019 |
12455 |
450 |
| Aug 01 2019 |
12188 |
450 |
