| Apr 21 2026 |
8346 |
328.51 |
| Apr 14 2026 |
8398 |
328.51 |
| Apr 07 2026 |
9460 |
328.51 |
| Mar 31 2026 |
9392 |
328.51 |
| Mar 24 2026 |
9376 |
328.51 |
| Mar 17 2026 |
9456 |
328.51 |
| Mar 10 2026 |
9524 |
328.51 |
| Mar 03 2026 |
9577 |
328.51 |
| Feb 24 2026 |
9800 |
328.51 |
| Feb 17 2026 |
9871 |
328.51 |
| Feb 10 2026 |
9876 |
328.51 |
| Feb 03 2026 |
9876 |
328.51 |
| Jan 27 2026 |
9855 |
328.51 |
| Jan 20 2026 |
9855 |
328.51 |
| Jan 13 2026 |
9855 |
328.51 |
| Jan 06 2026 |
9855 |
328.51 |
| Dec 30 2025 |
9855 |
328.51 |
| Dec 23 2025 |
9855 |
328.51 |
| Dec 16 2025 |
9855 |
328.51 |
| Dec 09 2025 |
9585 |
328.51 |
| Dec 02 2025 |
9455 |
328.51 |
| Nov 25 2025 |
9227 |
328.51 |
| Nov 18 2025 |
9256 |
328.51 |
| Nov 11 2025 |
8856 |
328.51 |
| Nov 04 2025 |
8868 |
328.51 |
| Oct 28 2025 |
9074 |
328.51 |
| Oct 21 2025 |
9111 |
328.51 |
| Oct 14 2025 |
9280 |
328.51 |
| Oct 07 2025 |
9391 |
328.51 |
| Sep 30 2025 |
9471 |
328.51 |
| Sep 23 2025 |
9587 |
328.51 |
| Sep 16 2025 |
9436 |
328.51 |
| Sep 09 2025 |
9608 |
328.51 |
| Sep 02 2025 |
8182 |
328.51 |
| Aug 26 2025 |
8172 |
328.51 |
| Aug 19 2025 |
8208 |
328.51 |
| Aug 12 2025 |
8727 |
328.51 |
| Aug 05 2025 |
9083 |
328.51 |
| Jul 29 2025 |
9136 |
328.51 |
| Jul 22 2025 |
8851 |
328.51 |
| Jul 15 2025 |
9055 |
328.51 |
| Jul 08 2025 |
9063 |
328.51 |
| Jul 01 2025 |
8984 |
328.51 |
| Jun 24 2025 |
9040 |
328.51 |
| Jun 17 2025 |
9179 |
328.51 |
| Jun 10 2025 |
8083 |
328.51 |
| Jun 03 2025 |
8083 |
328.51 |
| May 27 2025 |
9180 |
328.51 |
| May 20 2025 |
8073 |
328.51 |
| May 13 2025 |
7926 |
328.51 |
| May 06 2025 |
7942 |
328.51 |
| Jun 19 2024 |
1202 |
277.19 |
| Jun 19 2024 |
1715 |
277.19 |
| Jun 12 2024 |
1198 |
277.19 |
| Jun 12 2024 |
1712 |
277.19 |
| Jun 05 2024 |
1198 |
277.19 |
| Jun 05 2024 |
1755 |
277.19 |
| May 29 2024 |
1197 |
277.19 |
| May 29 2024 |
1767 |
277.19 |
| May 22 2024 |
1209 |
277.19 |
| May 22 2024 |
1773 |
277.19 |
| May 15 2024 |
1128 |
277.19 |
| May 15 2024 |
1524 |
277.19 |
| May 08 2024 |
1090 |
277.19 |
| May 08 2024 |
1503 |
277.19 |
| May 01 2024 |
1108 |
277.19 |
| May 01 2024 |
1564 |
277.19 |
| Apr 24 2024 |
1693 |
277.19 |
| Apr 24 2024 |
2227 |
277.19 |
| Apr 17 2024 |
1686 |
277.19 |
| Apr 17 2024 |
2355 |
277.19 |
| Apr 10 2024 |
1686 |
277.19 |
| Apr 10 2024 |
2368 |
277.19 |
| Apr 03 2024 |
1689 |
277.19 |
| Apr 03 2024 |
2366 |
277.19 |
| Mar 27 2024 |
1690 |
277.19 |
| Mar 27 2024 |
2384 |
277.19 |
| Mar 21 2024 |
1696 |
277.19 |
| Mar 21 2024 |
2390 |
277.19 |
| Mar 14 2024 |
1690 |
277.19 |
| Mar 14 2024 |
2375 |
277.19 |
| Mar 07 2024 |
1697 |
277.19 |
| Mar 07 2024 |
2378 |
277.19 |
| Feb 29 2024 |
1699 |
277.19 |
| Feb 29 2024 |
2391 |
277.19 |
| Feb 22 2024 |
1705 |
277.19 |
| Feb 22 2024 |
2403 |
277.19 |
| Feb 15 2024 |
1703 |
277.19 |
| Feb 15 2024 |
2392 |
277.19 |
| Feb 08 2024 |
1707 |
277.19 |
| Feb 08 2024 |
2372 |
277.19 |
| Feb 01 2024 |
1746 |
277.19 |
| Feb 01 2024 |
2312 |
277.19 |
| Jan 25 2024 |
1738 |
277.19 |
| Jan 25 2024 |
2311 |
277.19 |
| Jan 18 2024 |
1737 |
277.19 |
| Jan 18 2024 |
2312 |
277.19 |
| Jan 11 2024 |
1740 |
277.19 |
| Jan 11 2024 |
2312 |
277.19 |
| Jan 04 2024 |
1741 |
277.19 |
| Jan 04 2024 |
2314 |
277.19 |
| Dec 28 2023 |
1742 |
277.19 |
| Dec 28 2023 |
2316 |
277.19 |
| Dec 21 2023 |
1742 |
277.19 |
| Dec 21 2023 |
2316 |
277.19 |
| Dec 14 2023 |
1742 |
277.19 |
| Dec 14 2023 |
2316 |
277.19 |
| Dec 07 2023 |
1742 |
277.19 |
| Dec 07 2023 |
2316 |
277.19 |
| Nov 30 2023 |
1742 |
277.19 |
| Nov 30 2023 |
2317 |
277.19 |
| Nov 23 2023 |
1742 |
277.19 |
| Nov 23 2023 |
2311 |
277.19 |
| Nov 16 2023 |
1741 |
277.19 |
| Nov 16 2023 |
2309 |
277.19 |
| Nov 09 2023 |
1745 |
277.19 |
| Nov 09 2023 |
2316 |
277.19 |
| Nov 02 2023 |
1745 |
277.19 |
| Nov 02 2023 |
2316 |
277.19 |
| Oct 26 2023 |
1754 |
277.19 |
| Oct 26 2023 |
2323 |
277.19 |
| Oct 19 2023 |
1753 |
277.19 |
| Oct 19 2023 |
2305 |
277.19 |
| Oct 12 2023 |
1753 |
277.19 |
| Oct 12 2023 |
2304 |
277.19 |
| Oct 05 2023 |
1754 |
277.19 |
| Oct 05 2023 |
2248 |
277.19 |
| Sep 28 2023 |
1757 |
277.19 |
| Sep 28 2023 |
2265 |
277.19 |
| Sep 21 2023 |
1755 |
277.19 |
| Sep 21 2023 |
2266 |
277.19 |
| Sep 14 2023 |
1761 |
277.19 |
| Sep 14 2023 |
2273 |
277.19 |
| Sep 07 2023 |
1765 |
277.19 |
| Sep 07 2023 |
2284 |
277.19 |
| Aug 31 2023 |
1803 |
277.19 |
| Aug 31 2023 |
2315 |
277.19 |
| Aug 24 2023 |
1821 |
277.19 |
| Aug 24 2023 |
2338 |
277.19 |
| Aug 17 2023 |
1841 |
277.19 |
| Aug 17 2023 |
2355 |
277.19 |
| Aug 10 2023 |
1860 |
277.19 |
| Aug 10 2023 |
2366 |
277.19 |
| Aug 03 2023 |
1868 |
277.19 |
| Aug 03 2023 |
2371 |
277.19 |
| Jul 27 2023 |
1887 |
277.19 |
| Jul 27 2023 |
2377 |
277.19 |
| Jul 20 2023 |
1908 |
277.19 |
| Jul 20 2023 |
2354 |
277.19 |
| Jul 13 2023 |
1927 |
277.19 |
| Jul 13 2023 |
2370 |
277.19 |
| Jul 06 2023 |
1941 |
277.19 |
| Jul 06 2023 |
2391 |
277.19 |
| Sep 10 2014 |
6901 |
407.5 |
| Sep 10 2014 |
16728 |
407.5 |
| Sep 03 2014 |
6907 |
407.5 |
| Sep 03 2014 |
16786 |
407.5 |
| Aug 27 2014 |
6779 |
407.5 |
| Aug 27 2014 |
16810 |
407.5 |
| Aug 20 2014 |
6764 |
407.5 |
| Aug 20 2014 |
16843 |
407.5 |
| Aug 13 2014 |
6777 |
407.5 |
| Aug 13 2014 |
16903 |
407.5 |
| Aug 06 2014 |
6739 |
407.5 |
| Aug 06 2014 |
16981 |
407.5 |
| Jul 30 2014 |
6852 |
407.5 |
| Jul 30 2014 |
17102 |
407.5 |
| Jul 23 2014 |
6696 |
407.5 |
| Jul 23 2014 |
17025 |
407.5 |
| Jul 16 2014 |
6793 |
407.5 |
| Jul 16 2014 |
17025 |
407.5 |
| Jul 09 2014 |
6643 |
407.5 |
| Jul 09 2014 |
17001 |
407.5 |
| Jul 02 2014 |
6827 |
407.5 |
| Jul 02 2014 |
17166 |
407.5 |
| Jun 25 2014 |
6668 |
407.5 |
| Jun 25 2014 |
17207 |
407.5 |
| Jun 18 2014 |
6642 |
407.5 |
| Jun 18 2014 |
17240 |
407.5 |
| Jun 11 2014 |
6951 |
407.5 |
| Jun 11 2014 |
17430 |
407.5 |
| Jun 04 2014 |
7034 |
407.5 |
| Jun 04 2014 |
17548 |
407.5 |
| May 28 2014 |
7101 |
407.5 |
| May 28 2014 |
17548 |
407.5 |
| May 21 2014 |
7096 |
407.5 |
| May 21 2014 |
17596 |
407.5 |
| May 14 2014 |
7230 |
407.5 |
| May 14 2014 |
17643 |
407.5 |
| May 07 2014 |
6854 |
407.5 |
| May 07 2014 |
17388 |
407.5 |
| Apr 30 2014 |
7219 |
407.5 |
| Apr 30 2014 |
17842 |
407.5 |
| Apr 23 2014 |
7438 |
407.5 |
| Apr 23 2014 |
18102 |
407.5 |
| Apr 16 2014 |
7326 |
407.5 |
| Apr 16 2014 |
17993 |
407.5 |
| Apr 09 2014 |
7350 |
407.5 |
| Apr 09 2014 |
18292 |
407.5 |
| Apr 02 2014 |
7160 |
407.5 |
| Apr 02 2014 |
17940 |
407.5 |
| Mar 26 2014 |
7135 |
407.5 |
| Mar 26 2014 |
17908 |
407.5 |
| Mar 19 2014 |
7239 |
407.5 |
| Mar 19 2014 |
17909 |
407.5 |
| Mar 12 2014 |
7239 |
407.5 |
| Mar 12 2014 |
17922 |
407.5 |
| Mar 05 2014 |
7177 |
407.5 |
| Mar 05 2014 |
17812 |
407.5 |
| Feb 26 2014 |
7230 |
407.5 |
| Feb 26 2014 |
17820 |
407.5 |
| Feb 19 2014 |
7269 |
407.5 |
| Feb 19 2014 |
17848 |
407.5 |
| Feb 12 2014 |
7337 |
407.5 |
| Feb 12 2014 |
17809 |
407.5 |
| Feb 05 2014 |
7332 |
407.5 |
| Feb 05 2014 |
17876 |
407.5 |
| Jan 29 2014 |
7332 |
407.5 |
| Jan 29 2014 |
17889 |
407.5 |
| Jan 22 2014 |
7340 |
407.5 |
| Jan 22 2014 |
17832 |
407.5 |
| Jan 15 2014 |
7340 |
407.5 |
| Jan 15 2014 |
17862 |
407.5 |
| Jan 08 2014 |
7340 |
407.5 |
| Jan 08 2014 |
17820 |
407.5 |
| Jan 01 2014 |
7340 |
407.5 |
| Jan 01 2014 |
17822 |
407.5 |
| Dec 25 2013 |
7358 |
407.5 |
| Dec 25 2013 |
17827 |
407.5 |
| Dec 18 2013 |
7358 |
407.5 |
| Dec 18 2013 |
17827 |
407.5 |
| Dec 11 2013 |
7360 |
407.5 |
| Dec 11 2013 |
17828 |
407.5 |
| Dec 04 2013 |
7360 |
407.5 |
| Dec 04 2013 |
17829 |
407.5 |
| Nov 27 2013 |
7360 |
407.5 |
| Nov 27 2013 |
17829 |
407.5 |
| Nov 20 2013 |
7361 |
407.5 |
| Nov 20 2013 |
17830 |
407.5 |
| Nov 13 2013 |
7361 |
407.5 |
| Nov 13 2013 |
17830 |
407.5 |
| Nov 06 2013 |
7361 |
407.5 |
| Nov 06 2013 |
17830 |
407.5 |
| Oct 30 2013 |
7361 |
407.5 |
| Oct 30 2013 |
17829 |
407.5 |
| Oct 23 2013 |
7361 |
407.5 |
| Oct 23 2013 |
17826 |
407.5 |
| Oct 16 2013 |
7330 |
407.5 |
| Oct 16 2013 |
17815 |
407.5 |
| Oct 09 2013 |
7272 |
407.5 |
| Oct 09 2013 |
17722 |
407.5 |
| Oct 02 2013 |
7329 |
407.5 |
| Oct 02 2013 |
17759 |
407.5 |
| Sep 25 2013 |
7302 |
407.5 |
| Sep 25 2013 |
17718 |
407.5 |
| Jun 08 2012 |
10783 |
421.95 |
| Jun 08 2012 |
16992 |
421.95 |
| Jun 01 2012 |
10790 |
421.95 |
| Jun 01 2012 |
16813 |
421.95 |
| May 25 2012 |
10111 |
421.95 |
| May 25 2012 |
15733 |
421.95 |
| May 18 2012 |
10198 |
421.95 |
| May 18 2012 |
15925 |
421.95 |
| May 11 2012 |
9914 |
421.95 |
| May 11 2012 |
15882 |
421.95 |
| May 04 2012 |
9174 |
421.95 |
| May 04 2012 |
15495 |
421.95 |
| Apr 27 2012 |
8133 |
421.95 |
| Apr 27 2012 |
15087 |
421.95 |
| Apr 13 2012 |
6448 |
423.62 |
| Apr 13 2012 |
14156 |
423.62 |
| Apr 06 2012 |
5816 |
423.62 |
| Apr 06 2012 |
13816 |
423.62 |
| Mar 27 2012 |
5654 |
422.64 |
| Mar 27 2012 |
13478 |
422.64 |
| Sep 23 2011 |
8085 |
426.91 |
| Sep 23 2011 |
11812 |
426.91 |
| Sep 16 2011 |
8075 |
426.91 |
| Sep 16 2011 |
11776 |
426.91 |
| Sep 10 2011 |
7908 |
426.91 |
| Sep 10 2011 |
11530 |
426.91 |
| Sep 02 2011 |
7779 |
426.91 |
| Sep 02 2011 |
11429 |
426.91 |
| Aug 26 2011 |
7759 |
426.91 |
| Aug 26 2011 |
11426 |
426.91 |
| Aug 19 2011 |
7762 |
429.23 |
| Aug 19 2011 |
10789 |
429.23 |
| Aug 12 2011 |
7732 |
429.23 |
| Aug 12 2011 |
10670 |
429.23 |
| Aug 05 2011 |
7663 |
429.23 |
| Aug 05 2011 |
10550 |
429.23 |
| Jul 29 2011 |
7593 |
429.23 |
| Jul 29 2011 |
10460 |
429.23 |
| Jul 22 2011 |
7306 |
430.21 |
| Jul 22 2011 |
10054 |
430.21 |
| Jul 15 2011 |
7100 |
433.38 |
| Jul 15 2011 |
9839 |
433.38 |
| Jul 08 2011 |
6919 |
436.57 |
| Jul 08 2011 |
9460 |
436.57 |
| Jul 01 2011 |
5539 |
436.57 |
| Jul 01 2011 |
7539 |
436.57 |
| Jun 17 2011 |
5310 |
436.57 |
| Jun 17 2011 |
7275 |
436.57 |
| Jun 10 2011 |
5122 |
436.57 |
| Jun 10 2011 |
7391 |
436.57 |
| Jun 03 2011 |
4767 |
436.57 |
| Jun 03 2011 |
6953 |
436.57 |
| May 29 2011 |
4749 |
436.57 |
| May 29 2011 |
7002 |
436.57 |
| May 06 2011 |
4698 |
433.4 |
| May 06 2011 |
6901 |
433.4 |
| Apr 22 2011 |
4996 |
433.4 |
| Apr 22 2011 |
7331 |
433.4 |
| Apr 01 2011 |
5134 |
433.4 |
| Apr 01 2011 |
7406 |
433.4 |
| Oct 15 2010 |
8270 |
475.86 |
| Oct 15 2010 |
12119 |
475.86 |
| Aug 15 2010 |
7915 |
475.86 |
| Aug 15 2010 |
11791 |
475.86 |
| Aug 01 2010 |
7723 |
475.86 |
| Aug 01 2010 |
11254 |
475.86 |
| Jul 15 2010 |
7095 |
475.86 |
| Jul 15 2010 |
10637 |
475.86 |
| Jul 01 2010 |
7375 |
475.86 |
| Jul 01 2010 |
11114 |
475.86 |
| Jun 15 2010 |
7091 |
475.86 |
| Jun 15 2010 |
10597 |
475.86 |
| Jun 01 2010 |
6500 |
475.86 |
| Jun 01 2010 |
9872 |
475.86 |
| May 27 2010 |
5911 |
475.86 |
| May 27 2010 |
9093 |
475.86 |
| May 15 2010 |
5962 |
475.86 |
| May 15 2010 |
9243 |
475.86 |
| Apr 30 2010 |
8765 |
472.44 |
| Apr 15 2010 |
5421 |
472.44 |
| Apr 15 2010 |
8324 |
472.44 |
